Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.870
9.990
9.420
9.590
24,892
-0.37(-3.71%)
Feb 26, 2016
9.750
9.970
9.750
9.960
13,923
+0.21(+2.15%)
Feb 25, 2016
9.750
9.810
9.650
9.750
22,717
+0.01(+0.10%)
Feb 24, 2016
9.520
9.760
9.520
9.740
11,196
+0.08(+0.83%)
Feb 23, 2016
9.970
9.970
9.640
9.660
27,015
-0.14(-1.43%)
Feb 22, 2016
10.12
10.35
9.750
9.800
25,400
-0.18(-1.80%)
Feb 19, 2016
9.700
10.08
9.650
9.980
44,903
+0.28(+2.89%)
Feb 18, 2016
10.10
10.25
9.670
9.700
18,257
-0.41(-4.06%)
Feb 17, 2016
10.17
10.32
9.980
10.11
34,108
-0.04(-0.39%)
Feb 16, 2016
10.75
10.76
10.07
10.15
21,347
-0.45(-4.25%)
Feb 12, 2016
10.55
10.60
10.60
10.60
29,500
+0.05(+0.47%)
Feb 11, 2016
10.37
10.60
10.27
10.55
13,950
-0.03(-0.28%)
Feb 10, 2016
10.26
11.49
10.23
10.58
15,152
+0.08(+0.76%)
Feb 09, 2016
10.22
10.68
10.22
10.50
13,985
+0.10(+0.96%)
Feb 08, 2016
10.05
10.44
9.950
10.40
25,607
+0.44(+4.42%)
Feb 05, 2016
10.92
10.92
9.870
9.960
33,294
-1.02(-9.29%)
Feb 04, 2016
10.90
11.07
10.69
10.98
14,144
+0.05(+0.46%)
Feb 03, 2016
11.16
11.18
10.65
10.93
21,434
-0.11(-1.00%)
Feb 02, 2016
11.77
12.13
11.00
11.04
35,215
-0.82(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.