Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.244
4.290
4.130
4.150
18,195
-0.14(-3.26%)
Feb 27, 2017
4.160
4.500
4.160
4.290
64,990
+0.10(+2.39%)
Feb 24, 2017
4.010
4.300
4.010
4.190
63,604
+0.15(+3.71%)
Feb 23, 2017
4.074
4.130
4.031
4.040
5,195
+0.03(+0.75%)
Feb 22, 2017
4.110
4.110
4.010
4.010
5,354
-0.13(-3.14%)
Feb 21, 2017
4.140
4.160
4.000
4.140
14,900
+0.00(+0.00%)
Feb 17, 2017
4.140
4.140
4.140
0
+0.04(+0.98%)
Feb 16, 2017
4.100
4.100
4.100
4.100
400
+0.01(+0.24%)
Feb 15, 2017
4.230
4.266
4.000
4.090
15,557
-0.15(-3.44%)
Feb 14, 2017
4.060
4.236
4.050
4.236
4,905
+0.19(+4.59%)
Feb 10, 2017
4.050
4.050
4.050
0
+0.00(+0.06%)
Feb 09, 2017
4.050
4.050
4.048
4.048
991
+0.05(+1.19%)
Feb 08, 2017
4.000
4.100
4.000
4.000
6,397
+0.00(+0.00%)
Feb 07, 2017
4.250
4.250
4.000
4.000
13,398
-0.25(-5.88%)
Feb 06, 2017
4.560
4.590
4.250
4.250
23,916
-0.23(-5.13%)
Feb 03, 2017
4.490
4.550
4.420
4.480
6,071
+0.04(+0.90%)
Feb 02, 2017
4.490
4.490
4.432
4.440
4,097
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.