Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.720
2.720
2.600
2.600
33,570
-0.16(-5.80%)
Feb 27, 2018
2.840
2.840
2.650
2.760
79,856
+0.02(+0.73%)
Feb 26, 2018
2.820
2.990
2.719
2.740
88,721
+0.01(+0.37%)
Feb 23, 2018
2.890
2.930
2.700
2.730
66,921
-0.06(-2.15%)
Feb 22, 2018
2.920
2.929
2.780
2.790
37,416
-0.10(-3.46%)
Feb 21, 2018
2.980
3.010
2.824
2.890
13,852
+0.02(+0.70%)
Feb 20, 2018
2.980
3.105
2.870
2.870
20,814
-0.09(-3.04%)
Feb 16, 2018
2.960
2.960
2.960
0
-0.01(-0.34%)
Feb 15, 2018
3.120
3.120
2.933
2.970
31,249
-0.09(-2.94%)
Feb 14, 2018
3.060
3.421
3.050
3.060
24,889
+0.00(+0.00%)
Feb 13, 2018
3.250
3.340
3.050
3.060
35,093
-0.08(-2.55%)
Feb 12, 2018
3.120
3.206
3.030
3.140
38,657
+0.03(+0.97%)
Feb 09, 2018
3.049
3.120
2.790
3.110
58,239
+0.05(+1.63%)
Feb 08, 2018
3.080
3.250
3.050
3.060
26,908
-0.09(-2.86%)
Feb 07, 2018
3.140
2.960
3.150
24,277
+0.19(+6.42%)
Feb 06, 2018
3.000
3.105
2.839
2.960
56,526
-0.04(-1.33%)
Feb 05, 2018
3.030
3.134
2.920
3.000
21,758
-0.08(-2.60%)
Feb 02, 2018
3.330
3.330
3.080
3.080
60,028
-0.25(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.