Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.510
1.520
1.350
1.440
1,374,700
-0.07(-4.64%)
Feb 25, 2021
1.660
1.660
1.480
1.510
2,079,651
-0.18(-10.65%)
Feb 24, 2021
1.470
1.730
1.450
1.690
2,474,215
+0.21(+14.19%)
Feb 23, 2021
1.430
1.480
1.250
1.480
2,733,786
-0.11(-6.92%)
Feb 22, 2021
1.670
1.700
1.550
1.590
2,151,288
-0.12(-7.02%)
Feb 19, 2021
1.680
1.730
1.650
1.710
1,446,900
+0.05(+3.01%)
Feb 18, 2021
1.700
1.740
1.620
1.660
2,008,589
-0.10(-5.68%)
Feb 17, 2021
1.850
1.860
1.710
1.760
2,603,189
-0.09(-4.86%)
Feb 16, 2021
1.930
1.930
1.790
1.850
3,822,743
+0.04(+2.21%)
Feb 12, 2021
1.750
1.810
1.670
1.810
2,922,200
+0.07(+4.02%)
Feb 11, 2021
1.980
1.990
1.710
1.740
5,164,218
-0.15(-7.94%)
Feb 10, 2021
2.010
2.030
1.750
1.890
7,529,696
+0.07(+3.85%)
Feb 09, 2021
2.000
2.050
1.750
1.820
8,649,831
+0.13(+7.69%)
Feb 08, 2021
1.550
1.700
1.510
1.690
5,327,845
+0.15(+9.74%)
Feb 05, 2021
1.560
1.600
1.460
1.540
2,787,900
+0.01(+0.65%)
Feb 04, 2021
1.590
1.630
1.520
1.530
2,985,083
-0.06(-3.77%)
Feb 03, 2021
1.550
1.610
1.460
1.590
4,109,448
+0.00(+0.00%)
Feb 02, 2021
1.440
1.770
1.380
1.590
16,116,385
+0.22(+16.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.