Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
7.950
-0.370 (-4.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.410
3.260
2.370
3.040
541,818
+0.81(+36.32%)
Feb 28, 2024
2.220
2.390
2.153
2.230
101,528
+0.03(+1.36%)
Feb 27, 2024
2.190
2.270
2.127
2.200
92,695
+0.11(+5.26%)
Feb 26, 2024
2.270
2.310
2.090
2.090
83,443
-0.17(-7.52%)
Feb 23, 2024
2.620
2.720
2.082
2.260
167,872
-0.48(-17.52%)
Feb 22, 2024
3.170
3.260
2.680
2.740
134,505
-0.39(-12.46%)
Feb 21, 2024
3.220
3.300
3.100
3.130
44,349
-0.19(-5.72%)
Feb 20, 2024
3.330
3.436
3.100
3.320
88,072
-0.07(-2.06%)
Feb 16, 2024
3.680
3.740
3.250
3.390
128,131
-0.22(-6.09%)
Feb 15, 2024
2.890
3.720
2.890
3.610
220,399
+0.73(+25.35%)
Feb 14, 2024
2.640
3.003
2.610
2.880
57,598
+0.28(+10.77%)
Feb 13, 2024
2.840
2.849
2.540
2.600
104,497
-0.26(-9.09%)
Feb 12, 2024
2.670
3.100
2.660
2.860
131,436
+0.25(+9.58%)
Feb 09, 2024
2.520
2.740
2.520
2.610
75,497
+0.08(+3.16%)
Feb 08, 2024
2.550
2.640
2.320
2.530
71,074
-0.03(-1.17%)
Feb 07, 2024
2.630
2.650
2.520
2.560
66,467
-0.06(-2.29%)
Feb 06, 2024
2.520
2.690
2.520
2.620
84,431
+0.05(+1.95%)
Feb 05, 2024
2.300
2.580
2.221
2.570
91,595
+0.24(+10.30%)
Feb 02, 2024
2.220
2.350
2.150
2.330
69,879
+0.11(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.