Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
32.01
36.30
31.10
34.83
7,915,142
+7.58(+27.82%)
Feb 27, 2018
28.10
28.10
27.19
27.25
852,147
-0.91(-3.23%)
Feb 26, 2018
28.66
28.78
28.11
28.16
618,724
-0.42(-1.47%)
Feb 23, 2018
28.38
28.59
28.07
28.58
316,648
+0.39(+1.38%)
Feb 22, 2018
28.15
28.47
28.15
28.19
379,590
+0.09(+0.32%)
Feb 21, 2018
28.16
28.71
28.06
28.10
458,685
+0.03(+0.11%)
Feb 20, 2018
28.66
28.94
28.06
28.07
622,662
-0.67(-2.33%)
Feb 16, 2018
28.74
28.74
28.74
0
+0.34(+1.20%)
Feb 15, 2018
28.00
28.44
27.88
28.40
687,565
+0.48(+1.72%)
Feb 14, 2018
26.64
27.97
26.64
27.92
605,864
+1.08(+4.02%)
Feb 13, 2018
25.58
27.04
25.52
26.84
869,566
+1.23(+4.80%)
Feb 12, 2018
25.40
25.89
25.22
25.61
920,838
+0.33(+1.31%)
Feb 09, 2018
25.54
25.84
24.85
25.28
796,477
-0.04(-0.16%)
Feb 08, 2018
25.89
25.97
25.32
25.32
685,511
-0.63(-2.43%)
Feb 07, 2018
25.20
26.07
25.20
25.95
499,555
+0.80(+3.18%)
Feb 06, 2018
24.85
25.34
24.50
25.15
899,323
-0.06(-0.24%)
Feb 05, 2018
25.74
25.99
24.84
25.21
420,211
-0.61(-2.36%)
Feb 02, 2018
25.66
26.17
25.46
25.82
527,437
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.