Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allena Pharmaceuticals Inc
(NQ:
ALNA
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.4200
0.4600
0.4180
0.4571
1,286,923
+0.04(+10.01%)
Feb 25, 2022
0.3900
0.4199
0.3998
0.4155
438,444
+0.02(+5.48%)
Feb 24, 2022
0.3500
0.3944
0.3400
0.3939
708,579
+0.01(+2.74%)
Feb 23, 2022
0.3801
0.4087
0.3801
0.3834
396,529
-0.01(-1.54%)
Feb 22, 2022
0.3800
0.4000
0.3800
0.3894
719,474
-0.02(-5.30%)
Feb 18, 2022
0.4112
0
-0.01(-2.56%)
Feb 17, 2022
0.4300
0.4384
0.4120
0.4220
372,702
-0.01(-1.75%)
Feb 16, 2022
0.4290
0.4298
0.4114
0.4295
280,156
-0.00(-0.09%)
Feb 15, 2022
0.4039
0.4299
0.4000
0.4299
748,601
+0.03(+6.65%)
Feb 14, 2022
0.4200
0.4200
0.3906
0.4031
649,568
-0.01(-3.19%)
Feb 11, 2022
0.4500
0.4500
0.4100
0.4164
575,891
-0.02(-5.26%)
Feb 10, 2022
0.4300
0.4500
0.4250
0.4395
594,577
-0.00(-0.11%)
Feb 09, 2022
0.4600
0.4600
0.4291
0.4400
650,996
+0.01(+2.85%)
Feb 08, 2022
0.4161
0.4400
0.4150
0.4278
669,586
+0.01(+2.81%)
Feb 07, 2022
0.3800
0.4493
0.3800
0.4161
1,133,205
+0.03(+8.16%)
Feb 04, 2022
0.3899
0.3899
0.3703
0.3847
699,895
+0.01(+2.61%)
Feb 03, 2022
0.3900
0.3700
0.3749
649,888
-0.01(-3.35%)
Feb 02, 2022
0.4000
0.4051
0.3800
0.3879
987,738
-0.01(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.