Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.230	2.350	2.156	2.330	278,000	+0.07(+3.10%)
Feb 27, 2020	2.370	2.370	2.060	2.260	580,567	-0.18(-7.38%)
Feb 26, 2020	2.430	2.520	2.410	2.440	256,118	+0.01(+0.41%)
Feb 25, 2020	2.600	2.637	2.400	2.430	596,513	-0.12(-4.71%)
Feb 24, 2020	2.790	2.800	2.550	2.550	416,362	-0.25(-8.93%)
Feb 21, 2020	2.900	2.950	2.800	2.800	313,600	-0.10(-3.45%)
Feb 20, 2020	2.850	3.090	2.830	2.900	310,358	+0.01(+0.35%)
Feb 19, 2020	2.680	2.970	2.670	2.890	379,298	+0.22(+8.24%)
Feb 18, 2020	2.590	2.700	2.565	2.670	237,001	+0.07(+2.69%)
Feb 14, 2020	2.590	2.670	2.570	2.600	257,600	+0.01(+0.39%)
Feb 13, 2020	2.600	2.700	2.562	2.590	145,174	-0.06(-2.26%)
Feb 12, 2020	2.580	2.705	2.550	2.650	156,401	+0.08(+3.11%)
Feb 11, 2020	2.710	2.740	2.560	2.570	343,460	-0.13(-4.81%)
Feb 10, 2020	2.720	2.895	2.670	2.700	529,273	-0.01(-0.37%)
Feb 07, 2020	2.700	2.830	2.650	2.710	344,000	+0.02(+0.74%)
Feb 06, 2020	2.840	2.850	2.670	2.690	302,083	-0.13(-4.61%)
Feb 05, 2020	2.790	2.850	2.750	2.820	176,724	+0.06(+2.17%)
Feb 04, 2020	2.830	2.870	2.720	2.760	251,222	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.