Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.240
4.360
4.240
4.260
75,101
-0.02(-0.42%)
Feb 27, 2007
4.360
4.400
4.230
4.278
146,313
-0.15(-3.43%)
Feb 26, 2007
4.420
4.480
4.410
4.430
71,148
-0.02(-0.45%)
Feb 23, 2007
4.490
4.560
4.400
4.450
82,751
-0.06(-1.33%)
Feb 22, 2007
4.530
4.600
4.470
4.510
96,700
-0.05(-1.10%)
Feb 21, 2007
4.520
4.630
4.520
4.560
71,309
+0.00(+0.00%)
Feb 20, 2007
4.420
4.640
4.380
4.560
130,166
+0.09(+2.01%)
Feb 16, 2007
4.470
4.560
4.370
4.470
94,575
+0.03(+0.68%)
Feb 15, 2007
4.440
4.800
4.400
4.440
876,056
+0.07(+1.60%)
Feb 14, 2007
4.280
4.450
4.260
4.370
126,485
+0.08(+1.86%)
Feb 13, 2007
4.360
4.402
4.280
4.290
70,026
-0.07(-1.60%)
Feb 12, 2007
4.330
4.430
4.290
4.360
126,494
+0.05(+1.16%)
Feb 09, 2007
4.490
4.590
4.300
4.310
165,754
-0.21(-4.65%)
Feb 08, 2007
4.290
4.800
4.250
4.520
637,481
+0.19(+4.39%)
Feb 07, 2007
4.470
4.490
4.260
4.330
147,079
-0.06(-1.37%)
Feb 06, 2007
4.240
4.520
4.210
4.390
341,534
+0.13(+3.05%)
Feb 05, 2007
4.250
4.280
4.200
4.260
51,478
+0.06(+1.43%)
Feb 02, 2007
4.220
4.280
4.180
4.200
90,871
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.