Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.706	2.706	2.572	2.581	16,626	-0.11(-4.00%)
Feb 26, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Feb 25, 2004	2.635	2.688	2.635	2.688	1,673	-0.01(-0.33%)
Feb 24, 2004	2.823	2.823	2.697	2.697	8,480	-0.15(-5.35%)
Feb 23, 2004	2.814	2.850	2.626	2.850	11,493	+0.03(+0.95%)
Feb 20, 2004	2.841	2.841	2.823	2.823	892	-0.02(-0.63%)
Feb 19, 2004	2.778	2.841	2.721	2.841	14,394	+0.10(+3.59%)
Feb 18, 2004	2.823	2.850	2.688	2.742	15,510	-0.08(-2.86%)
Feb 17, 2004	2.805	3.038	2.787	2.823	15,622	+0.06(+2.27%)
Feb 13, 2004	2.742	2.760	2.742	2.760	1,785	+0.01(+0.33%)
Feb 12, 2004	2.823	2.823	2.742	2.751	1,785	-0.04(-1.29%)
Feb 11, 2004	2.742	2.796	2.742	2.787	6,806	+0.04(+1.63%)
Feb 10, 2004	2.733	2.787	2.644	2.742	13,055	-0.02(-0.65%)
Feb 09, 2004	2.680	2.787	2.680	2.760	6,248	+0.08(+3.01%)
Feb 06, 2004	2.697	2.697	2.680	2.680	17,519	-0.11(-3.86%)
Feb 05, 2004	2.787	2.787	2.787	2.787	223	+0.09(+3.32%)
Feb 04, 2004	2.724	2.724	2.697	2.697	4,017	-0.04(-1.31%)
Feb 03, 2004	2.760	2.760	2.733	2.733	223	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.