Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
66.17
-1.63 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.856
5.847
5.694
5.728
18,599,678
-0.13(-2.20%)
Feb 27, 2006
5.707
5.884
5.689
5.856
20,384,274
+0.18(+3.26%)
Feb 24, 2006
5.648
5.702
5.538
5.671
12,051,357
+0.03(+0.62%)
Feb 23, 2006
5.694
5.758
5.606
5.636
15,669,790
-0.05(-0.95%)
Feb 22, 2006
5.533
5.709
5.510
5.691
20,515,712
+0.17(+3.15%)
Feb 21, 2006
5.687
5.699
5.462
5.517
22,502,920
-0.14(-2.41%)
Feb 17, 2006
5.657
5.724
5.612
5.653
15,924,940
-0.00(-0.07%)
Feb 16, 2006
5.629
5.691
5.610
5.657
21,711,948
+0.03(+0.51%)
Feb 15, 2006
5.556
5.628
5.515
5.628
17,418,978
+0.08(+1.49%)
Feb 14, 2006
5.461
5.558
5.399
5.545
21,560,370
+0.10(+1.88%)
Feb 13, 2006
5.436
5.483
5.381
5.443
15,841,329
+0.01(+0.14%)
Feb 10, 2006
5.362
5.459
5.305
5.436
26,307,102
+0.07(+1.32%)
Feb 09, 2006
5.458
5.498
5.278
5.365
38,331,772
-0.10(-1.77%)
Feb 08, 2006
5.560
5.587
5.428
5.462
21,434,244
-0.09(-1.59%)
Feb 07, 2006
5.536
5.586
5.484
5.550
18,516,214
+0.03(+0.53%)
Feb 06, 2006
5.599
5.601
5.468
5.521
18,945,718
-0.06(-1.12%)
Feb 03, 2006
5.532
5.657
5.510
5.583
24,139,276
-0.00(-0.02%)
Feb 02, 2006
5.544
5.617
5.514
5.584
30,281,196
-0.07(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.