Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.98	25.22	24.65	25.09	494,229	+0.06(+0.24%)
Feb 26, 2015	24.68	25.42	24.68	25.03	414,402	+0.40(+1.62%)
Feb 25, 2015	24.53	24.83	24.37	24.63	906,923	+0.09(+0.37%)
Feb 24, 2015	24.16	24.63	23.77	24.54	634,105	+0.48(+2.00%)
Feb 23, 2015	24.98	24.98	24.01	24.06	420,755	-1.37(-5.39%)
Feb 20, 2015	25.17	25.51	25.12	25.43	172,026	+0.14(+0.55%)
Feb 19, 2015	25.40	25.75	25.22	25.29	263,727	+0.01(+0.04%)
Feb 18, 2015	24.83	25.36	24.83	25.28	306,503	+0.46(+1.85%)
Feb 17, 2015	25.15	25.35	24.76	24.82	217,575	-0.39(-1.55%)
Feb 13, 2015		25.21	25.21	25.21	0	-0.08(-0.32%)
Feb 12, 2015	25.26	25.43	25.09	25.29	125,873	+0.15(+0.60%)
Feb 11, 2015	25.03	25.40	25.00	25.14	201,362	+0.11(+0.44%)
Feb 10, 2015	25.24	25.28	25.01	25.03	228,090	-0.17(-0.67%)
Feb 09, 2015	25.31	25.39	25.04	25.20	243,987	-0.20(-0.79%)
Feb 06, 2015	25.86	26.04	25.23	25.40	221,345	-0.49(-1.89%)
Feb 05, 2015	25.83	26.28	25.83	25.89	151,608	-0.04(-0.15%)
Feb 04, 2015	26.09	26.30	25.85	25.93	199,418	-0.21(-0.80%)
Feb 03, 2015	26.00	26.46	25.90	26.14	281,678	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.