Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	34.89	32.96	33.55	1,357,790	-2.96(-8.11%)
Feb 27, 2020	37.11	37.12	35.79	36.51	381,934	-0.98(-2.61%)
Feb 26, 2020	37.55	38.22	37.36	37.49	500,997	-0.28(-0.74%)
Feb 25, 2020	37.83	38.20	37.62	37.77	491,871	-0.16(-0.42%)
Feb 24, 2020	38.29	38.58	37.34	37.93	683,098	-0.84(-2.17%)
Feb 21, 2020	38.57	38.88	38.49	38.77	178,377	+0.25(+0.65%)
Feb 20, 2020	38.30	38.61	38.24	38.52	132,830	+0.23(+0.60%)
Feb 19, 2020	38.26	38.35	38.11	38.29	199,642	-0.11(-0.29%)
Feb 18, 2020	38.12	38.59	38.12	38.40	310,569	+0.20(+0.52%)
Feb 14, 2020		38.20	38.20	38.20	0	+0.64(+1.70%)
Feb 13, 2020	37.58	37.75	37.35	37.56	220,641	-0.06(-0.16%)
Feb 12, 2020	37.50	37.67	37.22	37.62	260,676	+0.09(+0.24%)
Feb 11, 2020	37.41	37.95	37.41	37.53	274,460	+0.13(+0.35%)
Feb 10, 2020	36.98	37.55	36.97	37.40	281,271	+0.48(+1.30%)
Feb 07, 2020	36.93	37.10	36.85	36.92	283,054	+0.06(+0.16%)
Feb 06, 2020	36.56	37.07	36.50	36.86	302,999	+0.33(+0.90%)
Feb 05, 2020	36.45	36.84	36.32	36.53	348,873	+0.08(+0.22%)
Feb 04, 2020	36.10	36.52	35.89	36.45	393,206	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.