Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.57	19.05	18.57	19.05	763,781	+0.59(+3.20%)
Feb 28, 2024	18.30	18.57	18.19	18.46	378,911	-0.03(-0.16%)
Feb 27, 2024	18.00	18.55	17.94	18.49	546,883	+0.22(+1.20%)
Feb 26, 2024	18.23	18.68	18.17	18.27	559,175	-0.03(-0.16%)
Feb 23, 2024	17.60	18.37	17.40	18.30	925,863	+0.72(+4.10%)
Feb 22, 2024	18.14	18.18	17.55	17.58	771,254	-0.25(-1.40%)
Feb 21, 2024	18.20	18.26	17.64	17.83	1,119,307	-0.54(-2.94%)
Feb 20, 2024	19.25	19.38	18.15	18.37	1,310,302	-0.95(-4.92%)
Feb 16, 2024				19.32	0	-0.38(-1.93%)
Feb 15, 2024	18.40	19.75	18.40	19.70	2,047,209	+1.34(+7.30%)
Feb 14, 2024	18.35	18.87	18.23	18.36	757,052	+0.13(+0.71%)
Feb 13, 2024	18.01	18.27	17.81	18.23	1,818,959	-0.38(-2.04%)
Feb 12, 2024	18.94	19.23	18.57	18.61	1,421,778	-0.33(-1.74%)
Feb 09, 2024	20.03	20.25	18.93	18.94	2,799,224	-0.96(-4.82%)
Feb 08, 2024	23.00	23.75	19.58	19.90	4,028,695	-6.43(-24.42%)
Feb 07, 2024	26.71	27.05	26.32	26.33	720,856	-0.25(-0.94%)
Feb 06, 2024	25.95	26.80	25.91	26.58	673,420	+0.80(+3.10%)
Feb 05, 2024	25.51	25.83	25.05	25.78	481,362	+0.22(+0.86%)
Feb 02, 2024	24.64	25.89	24.52	25.56	532,532	+0.76(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.