Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.29	88.00	84.61	86.48	62,993	+3.87(+4.68%)
Feb 28, 2024	81.50	88.00	81.50	82.61	98,009	+4.70(+6.03%)
Feb 27, 2024	77.11	78.90	77.11	77.91	35,184	+3.23(+4.33%)
Feb 26, 2024	69.18	75.00	69.18	74.68	41,953	+5.03(+7.22%)
Feb 23, 2024	69.22	70.00	69.17	69.65	14,507	-0.76(-1.08%)
Feb 22, 2024	69.55	70.75	69.55	70.41	10,470	+1.14(+1.65%)
Feb 21, 2024	69.13	70.01	69.05	69.27	11,030	-1.62(-2.29%)
Feb 20, 2024	71.43	71.43	69.38	70.89	18,243	+0.11(+0.16%)
Feb 16, 2024				70.78	0	+0.07(+0.10%)
Feb 15, 2024	71.02	72.09	70.21	70.71	24,634	-0.16(-0.23%)
Feb 14, 2024	70.00	71.23	69.91	70.87	33,739	+3.55(+5.27%)
Feb 13, 2024	66.66	67.88	65.79	67.32	23,576	-0.58(-0.85%)
Feb 12, 2024	64.32	68.49	64.32	67.90	33,144	+3.61(+5.62%)
Feb 09, 2024	63.01	65.45	62.91	64.29	25,590	+2.59(+4.20%)
Feb 08, 2024	61.52	62.28	61.01	61.70	32,623	+2.03(+3.40%)
Feb 07, 2024	57.87	59.75	57.87	59.67	12,115	+1.09(+1.86%)
Feb 06, 2024	58.48	59.77	58.48	58.58	5,023	+0.61(+1.05%)
Feb 05, 2024	57.99	58.62	57.03	57.97	14,017	+0.10(+0.17%)
Feb 02, 2024	57.41	58.76	57.41	57.87	11,773	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.