Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5800	0.6900	0.5800	0.6900	188,017	+0.12(+21.05%)
Feb 27, 2019	0.6000	0.6000	0.5700	0.5700	127,191	-0.01(-1.72%)
Feb 26, 2019	0.6000	0.6100	0.5500	0.5800	572,051	-0.23(-28.40%)
Feb 25, 2019	0.8400	0.8500	0.8100	0.8100	76,663	-0.03(-3.57%)
Feb 22, 2019	0.8400	0.8700	0.8400	0.8400	19,113	+0.00(+0.00%)
Feb 21, 2019	0.9000	0.9000	0.8200	0.8400	126,828	-0.06(-6.67%)
Feb 20, 2019	0.9000	0.9200	0.8900	0.9000	56,888	+0.00(+0.00%)
Feb 19, 2019	0.9100	0.9100	0.8800	0.9000	17,522	-0.02(-2.17%)
Feb 15, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 14, 2019	0.9200	0.9400	0.9100	0.9200	59,515	-0.02(-2.13%)
Feb 13, 2019	0.9700	0.9700	0.9100	0.9400	57,441	+0.01(+1.08%)
Feb 12, 2019	0.9500	0.9500	0.9100	0.9300	17,500	-0.01(-1.06%)
Feb 11, 2019	0.9400	0.9500	0.9200	0.9400	28,880	+0.02(+2.17%)
Feb 08, 2019	0.9400	0.9700	0.9100	0.9200	66,729	+0.01(+1.10%)
Feb 07, 2019	0.9300	0.9400	0.9000	0.9100	48,996	-0.02(-2.15%)
Feb 06, 2019	0.9500	0.9500	0.9300	0.9300	21,079	-0.01(-1.06%)
Feb 05, 2019	0.9800	0.9800	0.9300	0.9400	19,820	-0.01(-1.05%)
Feb 04, 2019	0.9800	0.9800	0.9400	0.9500	40,042	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.