Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.89	17.92	17.53	17.55	286,145	-0.31(-1.74%)
Feb 27, 2017	17.93	17.94	17.70	17.86	253,391	-0.14(-0.78%)
Feb 24, 2017	18.18	18.35	17.85	18.00	308,970	-0.30(-1.64%)
Feb 23, 2017	18.24	18.34	18.02	18.30	172,196	+0.08(+0.44%)
Feb 22, 2017	18.51	18.54	18.22	18.22	105,133	-0.22(-1.19%)
Feb 21, 2017	18.27	18.90	18.24	18.44	294,281	+0.25(+1.37%)
Feb 17, 2017		18.19	18.19	18.19	0	+0.21(+1.17%)
Feb 16, 2017	18.06	18.09	17.77	17.98	139,246	-0.02(-0.11%)
Feb 15, 2017	17.86	18.13	17.82	18.00	189,339	+0.23(+1.29%)
Feb 14, 2017	18.02	18.06	17.75	17.77	122,497	-0.27(-1.50%)
Feb 13, 2017	17.68	18.24	17.64	18.04	254,359	+0.38(+2.15%)
Feb 10, 2017	17.83	17.84	17.53	17.66	185,501	-0.23(-1.29%)
Feb 09, 2017	17.69	18.06	17.57	17.89	301,157	+0.22(+1.25%)
Feb 08, 2017	17.78	17.83	17.60	17.67	175,340	-0.06(-0.34%)
Feb 07, 2017	17.79	18.00	17.67	17.73	212,343	+0.03(+0.17%)
Feb 06, 2017	17.84	17.98	17.67	17.70	182,695	-0.12(-0.67%)
Feb 03, 2017	17.87	18.05	17.79	17.82	142,018	+0.03(+0.17%)
Feb 02, 2017	17.71	17.86	17.51	17.79	282,820	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.