Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3300	0.3200	0.3300	231,500	+0.00(+0.00%)
Feb 27, 2019	0.3150	0.3300	0.3150	0.3300	86,500	+0.02(+4.76%)
Feb 26, 2019	0.3150	0.3150	0.3150	0.3150	117,000	-0.01(-1.56%)
Feb 25, 2019	0.3200	0.3200	0.3200	0.3200	55,500	+0.00(+0.00%)
Feb 22, 2019	0.3200	0.3200	0.3100	0.3200	102,000	+0.00(+0.00%)
Feb 21, 2019	0.3200	0.3200	0.3200	0.3200	98,500	-0.01(-3.03%)
Feb 19, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Feb 14, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Feb 13, 2019	0.3000	0.3000	0.3000	0.3000	90,108	+0.01(+1.69%)
Feb 12, 2019	0.3050	0.3050	0.2900	0.2950	23,500	-0.01(-1.67%)
Feb 11, 2019	0.3000	0.3000	0.3000	0.3000	1,000	-0.02(-6.25%)
Feb 08, 2019	0.3350	0.3350	0.3200	0.3200	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.