Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
18.42
18.42
18.07
18.11
354,006
-0.22(-1.20%)
Feb 26, 2016
18.22
18.71
18.11
18.33
213,377
+0.12(+0.66%)
Feb 25, 2016
18.41
18.42
17.90
18.21
200,050
-0.03(-0.16%)
Feb 24, 2016
18.03
18.24
17.02
18.24
152,003
-0.07(-0.38%)
Feb 23, 2016
18.17
18.66
18.11
18.31
186,694
+0.11(+0.60%)
Feb 22, 2016
18.25
18.78
17.82
18.20
338,526
+0.23(+1.28%)
Feb 19, 2016
17.92
18.00
17.43
17.97
120,635
-0.08(-0.44%)
Feb 18, 2016
18.49
18.53
17.99
18.05
180,506
-0.26(-1.42%)
Feb 17, 2016
18.30
18.70
18.03
18.31
146,802
+0.21(+1.16%)
Feb 16, 2016
17.83
18.15
17.65
18.10
134,538
+0.51(+2.90%)
Feb 12, 2016
17.43
17.59
17.59
17.59
120,300
+0.45(+2.63%)
Feb 11, 2016
16.81
17.29
16.65
17.14
140,076
-0.05(-0.29%)
Feb 10, 2016
17.16
17.77
17.16
17.19
160,663
+0.07(+0.41%)
Feb 09, 2016
16.96
17.42
16.42
17.12
193,144
-0.16(-0.93%)
Feb 08, 2016
17.29
17.38
16.87
17.28
149,286
-0.28(-1.59%)
Feb 05, 2016
17.92
18.18
17.55
17.56
197,505
-0.39(-2.17%)
Feb 04, 2016
17.69
18.20
17.69
17.95
177,286
+0.30(+1.70%)
Feb 03, 2016
17.37
17.71
17.08
17.65
203,492
+0.31(+1.79%)
Feb 02, 2016
17.95
17.98
17.28
17.34
260,961
-0.94(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.