Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
20.54
20.54
17.31
17.36
461,577
-3.15(-15.36%)
Feb 27, 2019
20.63
20.63
20.34
20.51
118,580
-0.06(-0.29%)
Feb 26, 2019
20.80
20.93
20.55
20.57
86,352
-0.16(-0.77%)
Feb 25, 2019
20.69
20.94
20.64
20.73
73,743
+0.03(+0.14%)
Feb 22, 2019
20.96
21.11
20.64
20.70
107,200
-0.17(-0.81%)
Feb 21, 2019
20.89
20.91
20.59
20.87
86,686
-0.04(-0.19%)
Feb 20, 2019
20.53
21.05
20.38
20.91
129,505
+0.43(+2.10%)
Feb 19, 2019
20.10
20.64
20.04
20.48
107,122
+0.24(+1.19%)
Feb 15, 2019
19.85
20.38
19.85
20.24
103,700
+0.51(+2.58%)
Feb 14, 2019
19.44
19.92
19.44
19.73
137,407
+0.13(+0.66%)
Feb 13, 2019
18.92
19.70
18.92
19.60
136,724
+0.70(+3.70%)
Feb 12, 2019
18.69
19.09
18.69
18.90
81,912
+0.36(+1.94%)
Feb 11, 2019
18.50
18.57
18.15
18.54
69,415
+0.05(+0.27%)
Feb 08, 2019
18.46
18.51
17.11
18.49
80,700
+0.00(+0.00%)
Feb 07, 2019
19.20
19.21
18.46
18.49
88,237
-0.90(-4.64%)
Feb 06, 2019
18.83
19.49
18.83
19.39
153,827
+0.55(+2.92%)
Feb 05, 2019
18.28
18.87
18.28
18.84
104,396
+0.47(+2.56%)
Feb 04, 2019
17.90
18.38
17.70
18.37
103,235
+0.42(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.