Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
18.82
19.55
17.92
18.01
179,200
-1.11(-5.81%)
Feb 27, 2020
19.81
20.55
19.01
19.12
96,221
-1.36(-6.64%)
Feb 26, 2020
21.28
21.45
20.41
20.48
48,502
-0.80(-3.76%)
Feb 25, 2020
22.18
22.18
21.15
21.28
76,035
-0.91(-4.10%)
Feb 24, 2020
22.29
22.36
22.11
22.19
51,539
-0.78(-3.40%)
Feb 21, 2020
22.83
23.05
22.60
22.97
59,900
+0.07(+0.31%)
Feb 20, 2020
22.87
23.01
22.48
22.90
38,383
-0.01(-0.04%)
Feb 19, 2020
23.00
23.06
22.70
22.91
53,533
-0.08(-0.35%)
Feb 18, 2020
22.79
23.01
22.68
22.99
31,205
+0.03(+0.13%)
Feb 14, 2020
23.06
23.35
22.75
22.96
56,900
-0.22(-0.95%)
Feb 13, 2020
22.65
23.21
22.64
23.18
52,781
+0.30(+1.31%)
Feb 12, 2020
22.38
22.90
22.26
22.88
59,266
+0.65(+2.92%)
Feb 11, 2020
21.68
22.28
21.68
22.23
50,439
+0.75(+3.49%)
Feb 10, 2020
20.93
21.48
20.92
21.48
73,793
+0.51(+2.43%)
Feb 07, 2020
21.12
21.13
20.80
20.97
39,600
-0.25(-1.18%)
Feb 06, 2020
21.81
21.81
21.21
21.22
55,768
-0.41(-1.90%)
Feb 05, 2020
21.56
21.65
21.26
21.63
71,887
+0.39(+1.84%)
Feb 04, 2020
21.44
21.75
21.20
21.24
52,187
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.