Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flora Growth Corp
(NQ:
FLGC
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.240
1.250
1.160
1.220
73,324
+0.03(+2.52%)
Feb 28, 2024
1.050
1.235
1.000
1.190
201,517
+0.15(+14.42%)
Feb 27, 2024
1.000
1.060
0.9710
1.040
35,775
+0.08(+8.62%)
Feb 26, 2024
0.9602
1.000
0.9200
0.9575
63,334
+0.01(+0.67%)
Feb 23, 2024
1.000
1.050
0.9346
0.9511
25,868
-0.05(-5.36%)
Feb 22, 2024
1.090
1.090
0.9802
1.005
48,908
-0.02(-1.47%)
Feb 21, 2024
1.030
1.070
0.9605
1.020
148,109
-0.01(-0.97%)
Feb 20, 2024
0.9400
1.040
0.9300
1.030
129,730
+0.09(+9.91%)
Feb 16, 2024
0.8617
0.9763
0.8380
0.9371
117,784
+0.10(+11.81%)
Feb 15, 2024
0.7600
0.8381
0.7500
0.8381
174,971
+0.08(+11.01%)
Feb 14, 2024
0.7900
0.8200
0.7500
0.7550
341,749
-0.02(-3.08%)
Feb 13, 2024
0.8600
0.8810
0.7790
0.7790
102,867
-0.05(-6.26%)
Feb 12, 2024
0.9208
0.9415
0.8300
0.8310
238,883
-0.03(-3.37%)
Feb 09, 2024
0.9600
0.9600
0.8600
0.8600
174,334
-0.02(-2.27%)
Feb 08, 2024
0.9100
0.9300
0.8600
0.8800
159,877
-0.03(-3.30%)
Feb 07, 2024
0.9700
0.9780
0.8770
0.9100
189,913
-0.03(-3.19%)
Feb 06, 2024
0.9000
0.9780
0.9000
0.9400
245,228
+0.01(+1.35%)
Feb 05, 2024
1.070
1.116
0.9156
0.9275
72,489
-0.09(-9.07%)
Feb 02, 2024
1.110
1.110
0.9625
1.020
133,914
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.