Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9238	0.9297	0.9101	0.9171	1,140,535	-0.01(-0.64%)
Feb 27, 2003	0.9312	0.9312	0.9119	0.9230	886,949	-0.00(-0.28%)
Feb 26, 2003	0.9323	0.9349	0.9156	0.9256	549,235	-0.01(-0.71%)
Feb 25, 2003	0.9330	0.9360	0.9153	0.9323	1,432,579	-0.00(-0.08%)
Feb 24, 2003	0.9375	0.9460	0.9275	0.9330	956,655	-0.01(-1.02%)
Feb 21, 2003	0.9571	0.9571	0.9371	0.9426	1,539,542	-0.01(-1.16%)
Feb 20, 2003	0.9489	0.9574	0.9441	0.9537	388,190	+0.01(+0.59%)
Feb 19, 2003	0.9578	0.9578	0.9441	0.9482	773,977	-0.01(-0.93%)
Feb 18, 2003	0.9489	0.9693	0.9430	0.9571	1,421,763	+0.01(+0.54%)
Feb 14, 2003	0.9504	0.9523	0.9393	0.9519	889,353	+0.01(+0.82%)
Feb 13, 2003	0.9208	0.9519	0.9171	0.9441	1,575,597	+0.02(+2.53%)
Feb 12, 2003	0.9356	0.9426	0.9119	0.9208	2,832,710	-0.01(-1.39%)
Feb 11, 2003	0.9711	0.9711	0.9308	0.9338	5,706,282	-0.04(-3.81%)
Feb 10, 2003	0.9375	0.9959	0.9297	0.9707	5,957,464	+0.03(+2.94%)
Feb 07, 2003	0.9105	0.9596	0.9060	0.9430	3,040,626	+0.04(+4.08%)
Feb 06, 2003	0.8949	0.9101	0.8912	0.9060	1,784,715	+0.01(+1.24%)
Feb 05, 2003	0.8968	0.9009	0.8879	0.8949	2,807,471	-0.01(-0.86%)
Feb 04, 2003	0.8838	0.9075	0.8768	0.9027	1,454,212	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.