Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.48	39.50	38.80	39.23	54,272	+0.18(+0.46%)
Feb 28, 2024	39.19	39.37	38.93	39.05	87,599	-0.13(-0.33%)
Feb 27, 2024	38.99	39.26	38.80	39.18	97,761	+0.66(+1.71%)
Feb 26, 2024	37.53	38.59	37.53	38.52	66,161	+1.23(+3.30%)
Feb 23, 2024	37.39	37.58	37.03	37.29	68,321	-0.14(-0.37%)
Feb 22, 2024	37.51	37.55	37.15	37.43	66,558	+0.46(+1.24%)
Feb 21, 2024	36.93	37.18	36.75	36.97	127,379	-0.83(-2.20%)
Feb 20, 2024	38.23	38.23	37.35	37.80	29,133	-0.74(-1.92%)
Feb 16, 2024	38.73	39.10	38.30	38.54	35,443	-0.08(-0.21%)
Feb 15, 2024	38.37	38.66	38.11	38.62	52,957	+0.83(+2.20%)
Feb 14, 2024	37.27	37.80	37.22	37.79	64,791	+1.49(+4.10%)
Feb 13, 2024	36.21	36.91	36.04	36.30	271,364	-1.42(-3.76%)
Feb 12, 2024	37.01	38.19	37.01	37.72	139,507	+0.70(+1.89%)
Feb 09, 2024	36.72	37.10	36.56	37.02	36,333	+0.51(+1.40%)
Feb 08, 2024	35.67	36.70	35.67	36.51	63,452	+1.21(+3.43%)
Feb 07, 2024	35.03	35.49	34.85	35.30	63,734	+0.60(+1.73%)
Feb 06, 2024	34.43	34.73	34.35	34.70	39,912	+0.50(+1.46%)
Feb 05, 2024	34.88	34.88	33.88	34.20	39,016	-0.86(-2.45%)
Feb 02, 2024	34.26	35.10	34.24	35.06	73,008	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.