Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.63	64.76	64.28	64.57	48,791	+0.08(+0.12%)
Feb 28, 2024	64.52	64.54	64.25	64.49	63,189	+0.01(+0.01%)
Feb 27, 2024	64.51	64.61	64.34	64.49	82,709	-0.12(-0.18%)
Feb 26, 2024	64.93	64.95	64.54	64.60	67,281	-0.43(-0.67%)
Feb 23, 2024	64.68	65.22	64.68	65.04	61,285	+0.29(+0.45%)
Feb 22, 2024	64.42	64.81	64.09	64.75	70,715	+0.09(+0.13%)
Feb 21, 2024	64.52	64.67	64.38	64.66	47,706	+0.37(+0.58%)
Feb 20, 2024	63.93	64.62	63.93	64.29	111,223	+0.53(+0.83%)
Feb 16, 2024	63.64	63.99	63.45	63.76	83,137	+0.03(+0.04%)
Feb 15, 2024	63.52	63.85	63.52	63.73	89,911	+0.36(+0.56%)
Feb 14, 2024	63.48	63.48	63.03	63.37	86,232	-0.20(-0.31%)
Feb 13, 2024	64.01	64.28	63.19	63.57	111,462	-0.47(-0.74%)
Feb 12, 2024	63.63	64.09	63.43	64.05	82,200	+0.43(+0.67%)
Feb 09, 2024	63.99	63.99	63.49	63.62	118,922	-0.54(-0.84%)
Feb 08, 2024	64.14	64.34	63.86	64.16	149,500	-0.27(-0.42%)
Feb 07, 2024	64.57	64.70	64.38	64.43	61,170	+0.03(+0.04%)
Feb 06, 2024	64.25	64.55	64.19	64.41	63,210	+0.17(+0.26%)
Feb 05, 2024	64.62	64.62	64.24	64.24	161,930	-0.54(-0.84%)
Feb 02, 2024	65.06	65.06	64.57	64.78	82,264	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.