Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.91	143.50	142.59	142.62	2,524,610	-0.43(-0.30%)
Feb 27, 2017	143.50	143.53	142.63	143.04	1,821,223	-0.38(-0.27%)
Feb 24, 2017	142.98	144.19	142.58	143.43	2,778,370	+0.17(+0.12%)
Feb 23, 2017	142.28	143.46	142.13	143.26	3,132,999	+0.88(+0.62%)
Feb 22, 2017	140.36	142.44	140.11	142.38	3,725,040	+2.04(+1.46%)
Feb 21, 2017	139.89	140.53	139.32	140.34	2,268,800	+0.32(+0.23%)
Feb 17, 2017		140.01	140.01	140.01	0	-0.35(-0.25%)
Feb 16, 2017	139.10	140.41	138.99	140.37	2,827,655	+1.31(+0.94%)
Feb 15, 2017	137.99	139.16	137.87	139.06	2,303,497	+0.98(+0.71%)
Feb 14, 2017	137.52	138.39	137.36	138.08	2,677,852	+0.44(+0.32%)
Feb 13, 2017	136.76	137.91	136.30	137.64	2,538,028	+1.54(+1.13%)
Feb 10, 2017	135.57	136.55	135.49	136.10	1,831,282	+0.62(+0.46%)
Feb 09, 2017	134.49	135.76	134.49	135.48	2,642,962	+0.84(+0.63%)
Feb 08, 2017	133.53	135.04	133.44	134.64	2,821,921	+1.00(+0.75%)
Feb 07, 2017	133.88	134.13	133.18	133.64	1,639,862	+0.50(+0.38%)
Feb 06, 2017	132.39	133.98	132.23	133.14	2,134,187	+0.05(+0.03%)
Feb 03, 2017	132.43	133.29	132.19	133.09	3,710,020	+0.65(+0.49%)
Feb 02, 2017	132.40	132.89	131.96	132.44	4,085,930	-0.75(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.