Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.11	12.31	12.11	12.27	3,884,238	+0.14(+1.16%)
Feb 25, 2005	12.08	12.23	11.98	12.13	2,987,832	+0.05(+0.45%)
Feb 24, 2005	11.97	12.16	11.82	12.07	2,095,392	+0.12(+1.02%)
Feb 23, 2005	12.03	12.04	11.90	11.95	2,837,108	-0.08(-0.67%)
Feb 22, 2005	12.34	12.34	12.02	12.03	1,935,036	-0.35(-2.84%)
Feb 18, 2005	12.49	12.49	12.33	12.39	1,579,476	-0.09(-0.74%)
Feb 17, 2005	12.55	12.61	12.43	12.48	3,266,896	-0.15(-1.19%)
Feb 16, 2005	12.44	12.63	12.36	12.63	3,879,988	+0.19(+1.49%)
Feb 15, 2005	12.45	12.49	12.38	12.44	3,214,483	+0.00(+0.00%)
Feb 14, 2005	12.62	12.76	12.40	12.44	4,153,670	-0.46(-3.56%)
Feb 11, 2005	12.62	12.94	12.45	12.90	3,014,463	+0.26(+2.02%)
Feb 10, 2005	13.02	13.03	12.35	12.64	4,616,322	-0.33(-2.52%)
Feb 09, 2005	13.35	13.41	12.90	12.97	6,810,591	-0.40(-3.01%)
Feb 08, 2005	13.49	13.58	13.31	13.37	18,237,504	-0.09(-0.68%)
Feb 07, 2005	13.41	13.54	13.41	13.47	6,910,601	+0.10(+0.73%)
Feb 04, 2005	13.47	13.79	13.21	13.37	8,376,185	-0.04(-0.33%)
Feb 03, 2005	13.29	13.42	13.26	13.41	5,729,180	+0.12(+0.93%)
Feb 02, 2005	13.27	13.33	13.18	13.29	3,423,286	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.