Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.22	45.37	44.87	45.10	1,159,070	-0.06(-0.14%)
Feb 27, 2014	44.99	45.29	44.92	45.16	959,138	+0.18(+0.41%)
Feb 26, 2014	45.33	45.45	44.93	44.98	882,979	-0.16(-0.35%)
Feb 25, 2014	45.20	45.32	44.91	45.14	962,496	-0.02(-0.03%)
Feb 24, 2014	45.06	45.36	44.77	45.15	1,741,194	+0.53(+1.18%)
Feb 21, 2014	44.26	44.71	44.09	44.62	1,213,401	+0.37(+0.84%)
Feb 20, 2014	44.23	44.48	43.88	44.25	1,835,892	+0.01(+0.02%)
Feb 19, 2014	43.93	44.74	43.83	44.24	1,752,938	+0.31(+0.70%)
Feb 18, 2014	43.07	44.02	43.06	43.94	1,856,644	+0.56(+1.29%)
Feb 14, 2014	43.06	43.38	43.38	43.38	1,575,605	+0.39(+0.90%)
Feb 13, 2014	41.53	43.11	41.53	42.99	1,677,370	+1.13(+2.69%)
Feb 12, 2014	42.16	42.28	41.78	41.86	1,742,243	-0.15(-0.36%)
Feb 11, 2014	41.41	42.08	41.32	42.01	959,811	+0.61(+1.47%)
Feb 10, 2014	41.45	41.53	41.00	41.41	919,574	+0.09(+0.21%)
Feb 07, 2014	40.97	41.34	40.86	41.32	731,139	+0.58(+1.43%)
Feb 06, 2014	40.59	40.82	40.53	40.74	968,067	+0.28(+0.68%)
Feb 05, 2014	40.44	40.57	40.13	40.46	1,003,718	-0.13(-0.31%)
Feb 04, 2014	40.82	41.00	40.43	40.59	1,695,906	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.