Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
287.02
-1.98 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
331.66
334.99
325.19
325.88
279,299
-4.47(-1.35%)
Feb 28, 2024
329.73
331.68
326.76
330.35
223,295
+0.61(+0.18%)
Feb 27, 2024
340.21
340.21
328.41
329.74
200,241
-8.42(-2.49%)
Feb 26, 2024
336.67
339.01
335.82
338.16
267,368
+0.17(+0.05%)
Feb 23, 2024
340.60
341.37
336.38
337.99
277,109
-0.48(-0.14%)
Feb 22, 2024
341.27
342.00
336.08
338.47
390,382
-0.17(-0.05%)
Feb 21, 2024
341.86
350.33
335.15
338.64
571,118
-5.12(-1.49%)
Feb 20, 2024
337.30
346.11
337.30
343.76
296,819
+3.24(+0.95%)
Feb 16, 2024
350.00
364.24
335.71
340.52
518,565
+11.79(+3.59%)
Feb 15, 2024
326.75
334.85
326.75
328.73
230,829
+0.82(+0.25%)
Feb 14, 2024
317.84
328.13
315.89
327.91
174,035
+11.81(+3.74%)
Feb 13, 2024
322.00
323.19
312.18
316.10
200,525
-10.21(-3.13%)
Feb 12, 2024
325.92
328.79
324.56
326.31
155,215
+1.09(+0.34%)
Feb 09, 2024
326.11
327.49
322.62
325.22
116,135
-0.89(-0.27%)
Feb 08, 2024
322.74
328.52
322.74
326.11
131,864
+0.95(+0.29%)
Feb 07, 2024
327.74
328.39
321.62
325.16
180,091
+0.15(+0.05%)
Feb 06, 2024
319.80
325.73
319.31
325.01
184,652
+6.29(+1.97%)
Feb 05, 2024
319.00
322.01
316.22
318.72
102,129
-1.71(-0.53%)
Feb 02, 2024
325.60
327.17
318.43
320.43
172,086
-8.53(-2.59%)
Feb 01, 2024
320.36
329.41
320.36
328.96
145,539
+8.07(+2.51%)
Jan 31, 2024
334.68
334.68
320.89
320.89
186,316
-11.52(-3.47%)
Jan 30, 2024
330.44
334.59
329.05
332.41
155,019
+2.37(+0.72%)
Jan 29, 2024
327.69
331.94
326.33
330.04
230,817
+0.99(+0.30%)
Jan 26, 2024
333.51
338.19
327.66
329.05
358,645
+12.75(+4.03%)
Jan 25, 2024
321.34
324.60
316.01
316.30
312,276
-0.26(-0.08%)
Jan 24, 2024
316.31
318.61
314.37
316.56
210,311
+1.31(+0.42%)
Jan 23, 2024
316.44
316.76
311.07
315.25
151,238
+2.41(+0.77%)
Jan 22, 2024
307.71
315.05
307.71
312.84
147,761
+6.22(+2.03%)
Jan 19, 2024
304.55
307.59
302.65
306.62
280,990
+2.51(+0.83%)
Jan 18, 2024
304.46
308.26
303.21
304.11
306,986
-0.01(-0.00%)
Jan 17, 2024
311.60
319.16
303.21
304.12
134,034
-11.10(-3.52%)
Jan 16, 2024
316.08
317.30
312.37
315.22
171,597
-3.34(-1.05%)
Jan 12, 2024
323.11
325.42
316.30
318.56
150,192
-2.27(-0.71%)
Jan 11, 2024
318.81
323.61
316.91
320.83
183,221
+0.07(+0.02%)
Jan 10, 2024
316.68
321.02
313.03
320.76
158,795
+2.99(+0.94%)
Jan 09, 2024
319.57
329.72
316.99
317.77
207,089
-4.21(-1.31%)
Jan 08, 2024
316.61
323.22
315.77
321.98
119,086
+5.60(+1.77%)
Jan 05, 2024
314.23
319.97
314.23
316.38
157,091
-0.10(-0.03%)
Jan 04, 2024
318.34
321.53
313.61
316.48
121,931
-2.38(-0.75%)
Jan 03, 2024
326.53
326.53
317.31
318.86
137,495
-9.13(-2.78%)
Jan 02, 2024
320.73
331.37
320.05
327.99
205,544
+5.10(+1.58%)
Dec 29, 2023
323.20
326.12
322.46
322.89
119,023
-1.73(-0.53%)
Dec 28, 2023
322.40
326.60
322.40
324.62
124,446
+2.47(+0.77%)
Dec 27, 2023
320.43
322.15
317.21
322.15
115,009
+1.21(+0.38%)
Dec 26, 2023
321.00
322.38
318.22
320.94
114,087
+0.20(+0.06%)
Dec 22, 2023
319.57
324.62
319.57
320.74
180,380
+1.17(+0.37%)
Dec 21, 2023
309.02
319.58
308.72
319.57
264,093
+11.26(+3.65%)
Dec 20, 2023
314.65
316.87
307.22
308.31
348,076
-6.86(-2.18%)
Dec 19, 2023
310.49
315.61
307.62
315.17
472,881
+7.23(+2.35%)
Dec 18, 2023
309.48
310.25
305.67
307.94
292,459
+1.82(+0.59%)
Dec 15, 2023
312.88
312.88
304.32
306.12
525,846
-5.87(-1.88%)
Dec 14, 2023
316.35
324.36
311.19
311.99
548,422
-2.27(-0.72%)
Dec 13, 2023
294.36
314.26
293.02
314.26
364,010
+19.50(+6.62%)
Dec 12, 2023
303.84
303.84
294.36
294.76
377,289
-9.29(-3.06%)
Dec 11, 2023
305.16
306.25
302.31
304.05
349,669
-0.08(-0.03%)
Dec 08, 2023
308.20
310.93
303.16
304.13
218,355
-6.05(-1.95%)
Dec 07, 2023
312.14
312.14
306.91
310.18
172,353
-0.55(-0.18%)
Dec 06, 2023
307.74
314.73
304.96
310.73
293,713
+4.95(+1.62%)
Dec 05, 2023
307.42
307.42
303.29
305.78
224,606
-3.15(-1.02%)
Dec 04, 2023
305.03
310.55
302.65
308.93
437,498
+1.93(+0.63%)
Dec 01, 2023
305.00
308.26
300.98
307.00
249,303
+2.08(+0.68%)
Nov 30, 2023
304.10
306.13
300.31
304.92
213,503
+0.43(+0.14%)
Nov 29, 2023
305.18
308.88
304.08
304.49
293,540
+0.09(+0.03%)
Nov 28, 2023
307.23
308.38
303.26
304.40
149,343
-2.74(-0.89%)
Nov 27, 2023
308.98
309.14
305.68
307.14
408,380
-4.05(-1.30%)
Nov 24, 2023
308.73
312.57
307.96
311.19
65,002
+1.31(+0.42%)
Nov 22, 2023
308.31
311.24
305.76
309.88
112,507
+3.70(+1.21%)
Nov 21, 2023
305.24
314.49
305.24
306.18
197,996
+1.66(+0.55%)
Nov 20, 2023
298.54
304.86
296.73
304.52
187,436
+5.16(+1.72%)
Nov 17, 2023
308.14
309.59
297.22
299.36
394,408
-5.14(-1.69%)
Nov 16, 2023
309.14
311.66
299.38
304.50
421,363
-2.39(-0.78%)
Nov 15, 2023
307.46
313.19
303.90
306.89
414,039
-0.59(-0.19%)
Nov 14, 2023
313.35
314.82
306.94
307.48
438,486
+3.73(+1.23%)
Nov 13, 2023
301.31
307.68
298.05
303.75
299,959
-0.29(-0.10%)
Nov 10, 2023
305.96
307.32
298.45
304.04
382,703
-2.74(-0.89%)
Nov 09, 2023
307.02
311.23
305.20
306.78
557,436
+1.64(+0.54%)
Nov 08, 2023
304.63
310.61
301.26
305.14
490,685
+2.32(+0.77%)
Nov 07, 2023
288.30
303.29
288.30
302.82
456,079
+13.96(+4.83%)
Nov 06, 2023
287.76
295.45
285.00
288.86
437,275
+0.98(+0.34%)
Nov 03, 2023
288.87
293.84
286.19
287.88
238,725
+6.69(+2.38%)
Nov 02, 2023
281.29
284.67
279.99
281.19
271,373
+3.69(+1.33%)
Nov 01, 2023
274.17
278.09
267.86
277.50
227,280
+2.22(+0.81%)
Oct 31, 2023
273.85
284.74
272.62
275.28
251,823
+5.91(+2.19%)
Oct 30, 2023
275.08
275.08
261.59
269.37
449,693
-1.31(-0.48%)
Oct 27, 2023
274.40
276.26
266.19
270.68
847,667
-20.85(-7.15%)
Oct 26, 2023
289.80
292.76
285.70
291.53
377,980
+1.46(+0.50%)
Oct 25, 2023
297.49
297.49
288.12
290.07
293,125
-13.64(-4.49%)
Oct 24, 2023
300.45
306.06
298.61
303.71
240,741
+1.81(+0.60%)
Oct 23, 2023
309.00
309.00
301.77
301.90
217,929
-8.89(-2.86%)
Oct 20, 2023
315.51
317.84
309.01
310.79
252,387
-5.20(-1.65%)
Oct 19, 2023
317.84
325.19
313.08
315.99
285,922
+1.99(+0.63%)
Oct 18, 2023
329.14
329.14
309.02
314.00
517,060
-27.05(-7.93%)
Oct 17, 2023
346.41
346.41
336.93
341.05
335,902
-10.03(-2.86%)
Oct 16, 2023
346.24
354.73
340.23
351.08
154,412
+6.35(+1.84%)
Oct 13, 2023
344.36
348.97
340.09
344.73
164,370
-1.96(-0.57%)
Oct 12, 2023
356.27
361.41
343.92
346.69
274,918
-10.31(-2.89%)
Oct 11, 2023
365.19
365.19
355.63
357.00
96,550
-8.04(-2.20%)
Oct 10, 2023
358.99
366.30
356.30
365.04
141,051
+6.12(+1.71%)
Oct 09, 2023
354.85
361.03
350.40
358.92
136,928
+2.16(+0.61%)
Oct 06, 2023
353.12
359.00
352.81
356.76
93,996
+1.54(+0.43%)
Oct 05, 2023
355.95
357.36
351.22
355.22
128,231
+0.02(+0.01%)
Oct 04, 2023
351.12
356.79
348.85
355.20
104,760
+4.74(+1.35%)
Oct 03, 2023
348.74
352.87
347.24
350.46
128,095
-1.09(-0.31%)
Oct 02, 2023
355.54
358.84
347.00
351.55
125,840
-6.90(-1.92%)
Sep 29, 2023
359.76
362.01
356.19
358.45
165,577
+2.33(+0.65%)
Sep 28, 2023
352.74
358.65
350.83
356.12
99,917
+3.65(+1.04%)
Sep 27, 2023
353.20
354.70
351.39
352.47
111,385
+2.22(+0.63%)
Sep 26, 2023
351.52
356.69
349.81
350.25
83,388
-2.93(-0.83%)
Sep 25, 2023
351.61
353.40
351.41
353.18
88,545
+0.15(+0.04%)
Sep 22, 2023
357.40
358.77
351.96
353.03
104,276
-4.27(-1.20%)
Sep 21, 2023
361.61
361.61
354.77
357.30
143,814
-7.12(-1.95%)
Sep 20, 2023
364.39
370.57
363.55
364.42
100,851
+4.05(+1.12%)
Sep 19, 2023
366.47
368.28
359.61
360.37
150,957
-7.35(-2.00%)
Sep 18, 2023
375.60
377.88
366.68
367.72
166,994
-8.51(-2.26%)
Sep 15, 2023
370.93
384.37
370.93
376.23
530,760
+2.95(+0.79%)
Sep 14, 2023
370.16
374.65
365.02
373.28
140,005
+4.70(+1.28%)
Sep 13, 2023
359.53
371.70
359.53
368.58
184,535
+6.63(+1.83%)
Sep 12, 2023
360.51
363.44
358.19
361.95
141,208
-0.76(-0.21%)
Sep 11, 2023
356.23
367.36
356.23
362.71
211,372
+4.80(+1.34%)
Sep 08, 2023
365.67
365.71
350.77
357.91
229,156
-9.97(-2.71%)
Sep 07, 2023
368.06
369.26
365.00
367.88
160,272
-2.10(-0.57%)
Sep 06, 2023
380.51
380.51
367.42
369.98
305,747
-12.26(-3.21%)
Sep 05, 2023
392.32
394.51
381.29
382.24
166,126
-12.36(-3.13%)
Sep 01, 2023
403.94
406.44
392.60
394.60
123,218
-5.60(-1.40%)
Aug 31, 2023
398.11
404.09
395.82
400.20
174,569
+3.35(+0.84%)
Aug 30, 2023
396.11
399.54
390.72
396.85
101,946
+1.25(+0.32%)
Aug 29, 2023
387.00
395.64
385.72
395.60
96,514
+10.22(+2.65%)
Aug 28, 2023
383.05
387.70
383.05
385.38
116,273
+3.60(+0.94%)
Aug 25, 2023
381.95
384.40
378.14
381.78
110,289
-0.49(-0.13%)
Aug 24, 2023
385.54
388.60
380.76
382.27
110,031
-3.69(-0.96%)
Aug 23, 2023
380.03
386.23
380.03
385.96
74,731
+6.89(+1.82%)
Aug 22, 2023
378.46
384.33
378.46
379.07
90,749
-1.08(-0.28%)
Aug 21, 2023
380.22
382.05
376.11
380.15
90,316
-0.28(-0.07%)
Aug 18, 2023
382.67
385.33
375.92
380.43
170,803
-5.24(-1.36%)
Aug 17, 2023
387.41
389.34
383.24
385.67
110,325
-0.79(-0.20%)
Aug 16, 2023
393.04
393.20
385.69
386.46
117,107
-8.25(-2.09%)
Aug 15, 2023
393.24
396.15
390.27
394.71
117,817
-0.42(-0.11%)
Aug 14, 2023
395.04
399.48
393.74
395.13
98,983
-1.99(-0.50%)
Aug 11, 2023
395.56
399.37
392.05
397.12
133,470
-0.82(-0.21%)
Aug 10, 2023
398.41
402.55
395.51
397.94
184,957
+1.20(+0.30%)
Aug 09, 2023
401.95
403.34
395.24
396.74
158,165
-6.07(-1.51%)
Aug 08, 2023
400.52
403.85
398.31
402.81
184,923
+1.29(+0.32%)
Aug 07, 2023
398.54
404.07
398.01
401.52
334,928
+1.52(+0.38%)
Aug 04, 2023
408.79
419.00
399.61
400.00
493,283
-1.80(-0.45%)
Aug 03, 2023
402.88
405.00
396.92
401.80
244,549
-1.95(-0.48%)
Aug 02, 2023
405.17
412.42
403.42
403.75
227,528
-3.56(-0.87%)
Aug 01, 2023
403.06
408.57
396.62
407.31
248,482
+1.95(+0.48%)
Jul 31, 2023
415.29
417.12
403.70
405.36
234,270
-11.25(-2.70%)
Jul 28, 2023
426.74
426.74
406.45
416.61
276,131
-5.53(-1.31%)
Jul 27, 2023
425.00
431.79
421.39
422.14
377,507
-0.49(-0.12%)
Jul 26, 2023
417.25
423.21
412.88
422.63
225,394
+2.13(+0.51%)
Jul 25, 2023
413.91
423.26
410.04
420.50
172,501
+3.60(+0.86%)
Jul 24, 2023
413.07
419.88
413.07
416.90
205,609
+2.72(+0.66%)
Jul 21, 2023
405.23
415.83
402.23
414.18
355,649
+15.97(+4.01%)
Jul 20, 2023
398.63
401.52
394.62
398.21
174,224
+1.14(+0.29%)
Jul 19, 2023
387.85
397.32
385.35
397.07
353,536
+12.46(+3.24%)
Jul 18, 2023
390.30
393.05
379.39
384.61
254,090
-3.10(-0.80%)
Jul 17, 2023
397.21
397.76
387.25
387.71
213,799
-8.86(-2.23%)
Jul 14, 2023
398.88
398.88
391.57
396.57
171,925
-1.21(-0.30%)
Jul 13, 2023
398.67
401.58
395.90
397.78
162,055
+1.39(+0.35%)
Jul 12, 2023
399.41
403.65
396.06
396.39
193,784
+1.20(+0.30%)
Jul 11, 2023
387.86
395.46
385.41
395.19
204,863
+5.73(+1.47%)
Jul 10, 2023
385.66
394.60
385.50
389.46
173,356
+3.34(+0.87%)
Jul 07, 2023
376.94
386.48
376.15
386.12
214,373
+8.44(+2.23%)
Jul 06, 2023
372.80
381.30
369.42
377.68
143,054
+0.35(+0.09%)
Jul 05, 2023
375.77
379.82
372.12
377.33
208,848
-0.23(-0.06%)
Jul 03, 2023
378.11
379.62
373.66
377.56
114,194
-1.56(-0.41%)
Jun 30, 2023
377.58
380.74
376.32
379.12
156,593
+3.88(+1.03%)
Jun 29, 2023
364.37
375.38
361.74
375.24
151,817
+10.86(+2.98%)
Jun 28, 2023
366.93
368.36
360.75
364.38
266,263
-1.37(-0.37%)
Jun 27, 2023
365.93
367.34
360.89
365.75
154,110
+0.21(+0.06%)
Jun 26, 2023
365.21
367.56
362.52
365.54
101,584
-0.26(-0.07%)
Jun 23, 2023
362.78
370.06
362.04
365.80
286,112
+1.02(+0.28%)
Jun 22, 2023
366.50
373.07
362.21
364.78
138,763
-1.69(-0.46%)
Jun 21, 2023
368.79
370.00
365.40
366.47
170,967
-4.28(-1.15%)
Jun 20, 2023
362.50
372.40
356.51
370.75
318,966
-5.81(-1.54%)
Jun 16, 2023
386.92
388.00
373.64
376.56
513,445
-2.50(-0.66%)
Jun 15, 2023
368.57
379.74
368.57
379.06
154,690
+8.19(+2.21%)
Jun 14, 2023
377.16
377.16
369.61
370.87
178,156
-3.99(-1.06%)
Jun 13, 2023
376.00
380.93
373.13
374.86
226,625
-1.05(-0.28%)
Jun 12, 2023
361.61
376.56
361.61
375.91
223,709
+14.88(+4.12%)
Jun 09, 2023
361.12
365.99
357.00
361.03
199,959
+1.54(+0.43%)
Jun 08, 2023
370.92
370.92
359.45
359.49
207,043
-13.07(-3.51%)
Jun 07, 2023
371.03
373.89
366.22
372.56
175,504
+1.78(+0.48%)
Jun 06, 2023
369.46
374.40
366.28
370.78
211,535
+2.18(+0.59%)
Jun 05, 2023
372.00
375.66
362.67
368.60
278,987
-3.76(-1.01%)
Jun 02, 2023
375.19
376.35
370.07
372.36
178,734
+1.00(+0.27%)
Jun 01, 2023
374.25
378.00
369.67
371.36
305,960
-1.99(-0.53%)
May 31, 2023
378.10
378.96
367.65
373.35
312,153
-6.41(-1.69%)
May 30, 2023
379.87
385.36
378.08
379.76
276,596
+0.76(+0.20%)
May 26, 2023
375.79
381.90
369.87
379.00
204,129
+6.04(+1.62%)
May 25, 2023
372.54
376.38
368.83
372.96
244,647
-0.80(-0.21%)
May 24, 2023
376.92
376.92
369.05
373.76
281,754
-8.80(-2.30%)
May 23, 2023
386.23
393.06
380.92
382.56
231,354
-4.59(-1.19%)
May 22, 2023
382.15
391.08
382.15
387.15
218,155
+5.01(+1.31%)
May 19, 2023
382.83
391.39
382.12
382.14
259,438
+1.84(+0.48%)
May 18, 2023
380.74
383.12
376.13
380.30
212,651
-0.13(-0.03%)
May 17, 2023
386.97
386.97
379.79
380.43
317,572
-4.24(-1.10%)
May 16, 2023
380.89
386.00
377.98
384.67
230,877
+2.92(+0.76%)
May 15, 2023
375.35
383.98
371.20
381.75
255,242
+9.24(+2.48%)
May 12, 2023
363.63
374.86
361.01
372.51
250,876
+8.17(+2.24%)
May 11, 2023
362.97
367.07
357.96
364.34
307,094
-1.35(-0.37%)
May 10, 2023
372.65
373.16
365.13
365.69
260,247
-1.17(-0.32%)
May 09, 2023
374.44
375.54
364.00
366.86
257,704
-11.53(-3.05%)
May 08, 2023
384.69
390.71
376.00
378.39
482,844
-6.85(-1.78%)
May 05, 2023
400.00
400.00
373.07
385.24
839,088
-77.37(-16.72%)
May 04, 2023
467.76
468.45
458.78
462.61
126,552
-1.25(-0.27%)
May 03, 2023
453.47
473.50
453.47
463.86
158,432
+12.38(+2.74%)
May 02, 2023
451.10
453.15
443.31
451.48
105,889
-2.43(-0.54%)
May 01, 2023
448.70
456.54
448.70
453.91
109,229
+3.12(+0.69%)
Apr 28, 2023
437.92
454.90
434.60
450.79
148,097
+14.34(+3.29%)
Apr 27, 2023
435.61
436.86
425.74
436.45
136,872
+0.45(+0.10%)
Apr 26, 2023
433.79
445.30
433.79
436.00
150,180
-1.27(-0.29%)
Apr 25, 2023
457.39
457.39
436.31
437.27
203,011
-24.53(-5.31%)
Apr 24, 2023
466.64
469.06
461.20
461.80
147,525
-5.45(-1.17%)
Apr 21, 2023
462.06
468.82
458.69
467.25
105,479
+8.18(+1.78%)
Apr 20, 2023
473.76
473.76
456.95
459.07
161,132
-27.33(-5.62%)
Apr 19, 2023
476.44
489.36
475.25
486.40
117,240
+7.24(+1.51%)
Apr 18, 2023
481.55
481.55
475.44
479.16
99,880
-2.35(-0.49%)
Apr 17, 2023
479.89
485.42
476.08
481.51
122,715
+2.26(+0.47%)
Apr 14, 2023
486.50
494.05
478.76
479.25
134,756
-6.46(-1.33%)
Apr 13, 2023
478.85
486.96
476.75
485.71
90,116
+8.88(+1.86%)
Apr 12, 2023
476.57
482.81
475.60
476.83
116,205
+4.82(+1.02%)
Apr 11, 2023
473.33
477.35
470.44
472.01
82,236
+2.06(+0.44%)
Apr 10, 2023
463.17
470.31
459.37
469.95
107,219
+3.71(+0.80%)
Apr 06, 2023
462.61
466.43
456.65
466.24
95,581
+2.44(+0.53%)
Apr 05, 2023
459.99
468.83
459.99
463.80
80,067
+1.48(+0.32%)
Apr 04, 2023
465.26
468.42
461.11
462.32
116,086
-2.50(-0.54%)
Apr 03, 2023
476.47
477.83
461.00
464.82
145,999
-14.20(-2.96%)
Mar 31, 2023
471.78
479.41
469.70
479.02
142,969
+7.24(+1.53%)
Mar 30, 2023
477.53
480.74
468.80
471.78
115,661
-0.19(-0.04%)
Mar 29, 2023
473.70
477.55
468.99
471.97
89,485
+0.97(+0.21%)
Mar 28, 2023
468.53
472.91
467.36
471.00
98,276
+0.45(+0.10%)
Mar 27, 2023
464.49
471.63
463.35
470.55
150,442
+9.77(+2.12%)
Mar 24, 2023
452.75
460.90
450.05
460.78
138,433
+4.46(+0.98%)
Mar 23, 2023
467.42
469.80
451.00
456.32
194,118
-9.89(-2.12%)
Mar 22, 2023
480.05
482.94
465.74
466.21
155,518
-14.08(-2.93%)
Mar 21, 2023
470.76
480.61
470.76
480.29
156,118
+12.77(+2.73%)
Mar 20, 2023
469.90
477.28
462.92
467.52
211,173
-2.35(-0.50%)
Mar 17, 2023
485.83
485.83
468.25
469.87
302,576
-18.41(-3.77%)
Mar 16, 2023
476.85
490.23
470.66
488.28
174,526
+10.28(+2.15%)
Mar 15, 2023
484.23
487.41
474.39
478.00
203,521
-14.55(-2.95%)
Mar 14, 2023
496.04
499.27
487.69
492.55
231,520
+3.84(+0.79%)
Mar 13, 2023
475.10
491.26
466.16
488.71
156,153
+10.47(+2.19%)
Mar 10, 2023
486.39
487.07
476.00
478.24
165,784
-9.20(-1.89%)
Mar 09, 2023
483.51
501.41
478.93
487.44
185,861
+6.30(+1.31%)
Mar 08, 2023
488.81
488.81
477.01
481.14
189,071
-8.45(-1.73%)
Mar 07, 2023
493.68
494.05
484.95
489.59
122,894
-4.57(-0.92%)
Mar 06, 2023
502.00
502.00
491.60
494.16
175,559
-8.84(-1.76%)
Mar 03, 2023
505.56
509.62
500.25
503.00
199,352
+0.21(+0.04%)
Mar 02, 2023
470.66
505.27
469.32
502.79
288,415
+27.38(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.