Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.974
8.974
8.889
8.889
264,509
-0.03(-0.29%)
Feb 26, 2016
8.961
8.961
8.902
8.915
268,692
-0.06(-0.66%)
Feb 25, 2016
8.994
9.007
8.968
8.974
188,147
-0.01(-0.07%)
Feb 24, 2016
8.928
8.981
8.928
8.981
368,903
+0.06(+0.66%)
Feb 23, 2016
8.870
8.941
8.870
8.922
178,176
+0.07(+0.74%)
Feb 22, 2016
8.968
8.968
8.856
8.856
223,622
-0.07(-0.80%)
Feb 19, 2016
8.909
8.928
8.889
8.928
157,730
+0.03(+0.37%)
Feb 18, 2016
8.856
8.902
8.843
8.896
341,257
+0.05(+0.52%)
Feb 17, 2016
8.843
8.863
8.811
8.850
393,927
+0.04(+0.44%)
Feb 16, 2016
8.883
8.896
8.804
8.811
354,282
-0.07(-0.74%)
Feb 12, 2016
8.974
8.876
8.876
8.876
347,249
-0.08(-0.88%)
Feb 11, 2016
8.981
9.007
8.954
8.954
253,767
-0.01(-0.07%)
Feb 10, 2016
8.961
9.000
8.955
8.961
138,578
+0.04(+0.46%)
Feb 09, 2016
8.965
8.978
8.920
8.920
252,846
-0.01(-0.15%)
Feb 08, 2016
8.933
8.985
8.926
8.933
285,860
+0.03(+0.37%)
Feb 05, 2016
8.913
8.933
8.887
8.900
255,893
+0.03(+0.37%)
Feb 04, 2016
8.926
8.926
8.868
8.868
113,617
-0.02(-0.22%)
Feb 03, 2016
8.926
8.946
8.881
8.887
204,211
-0.01(-0.07%)
Feb 02, 2016
8.900
8.939
8.893
8.894
160,346
+0.02(+0.22%)
Feb 01, 2016
8.894
8.900
8.861
8.874
249,184
+0.00(+0.00%)
Jan 29, 2016
8.835
8.874
8.818
8.874
341,018
+0.06(+0.66%)
Jan 28, 2016
8.777
8.816
8.757
8.816
368,449
+0.08(+0.89%)
Jan 27, 2016
8.764
8.783
8.738
8.738
357,055
-0.02(-0.22%)
Jan 26, 2016
8.790
8.809
8.744
8.757
330,186
-0.01(-0.07%)
Jan 25, 2016
8.770
8.770
8.726
8.764
270,733
+0.01(+0.15%)
Jan 22, 2016
8.777
8.783
8.712
8.751
185,283
+0.06(+0.67%)
Jan 21, 2016
8.712
8.751
8.673
8.692
170,187
+0.01(+0.07%)
Jan 20, 2016
8.777
8.777
8.634
8.686
429,493
-0.06(-0.67%)
Jan 19, 2016
8.751
8.796
8.738
8.744
271,341
+0.00(+0.00%)
Jan 15, 2016
8.712
8.744
8.744
8.744
430,532
-0.01(-0.15%)
Jan 14, 2016
8.705
8.764
8.705
8.757
269,842
+0.05(+0.60%)
Jan 13, 2016
8.790
8.794
8.705
8.705
213,467
-0.08(-0.94%)
Jan 12, 2016
8.762
8.788
8.743
8.788
227,946
+0.03(+0.29%)
Jan 11, 2016
8.717
8.774
8.704
8.762
437,491
+0.05(+0.52%)
Jan 08, 2016
8.736
8.736
8.682
8.717
317,656
-0.03(-0.37%)
Jan 07, 2016
8.749
8.775
8.743
8.749
210,375
+0.01(+0.15%)
Jan 06, 2016
8.756
8.781
8.723
8.736
220,249
+0.02(+0.22%)
Jan 05, 2016
8.665
8.743
8.665
8.717
356,008
+0.05(+0.52%)
Jan 04, 2016
8.581
8.672
8.581
8.672
182,804
+0.06(+0.68%)
Dec 31, 2015
8.659
8.613
8.613
8.613
207,220
-0.02(-0.22%)
Dec 30, 2015
8.594
8.639
8.594
8.633
117,946
+0.01(+0.07%)
Dec 29, 2015
8.601
8.633
8.601
8.626
209,081
+0.02(+0.23%)
Dec 28, 2015
8.594
8.626
8.575
8.607
261,103
+0.04(+0.45%)
Dec 24, 2015
8.568
8.568
8.568
8.568
91,306
+0.01(+0.08%)
Dec 23, 2015
8.581
8.626
8.562
8.562
253,276
-0.01(-0.08%)
Dec 22, 2015
8.523
8.568
8.497
8.568
397,426
+0.05(+0.53%)
Dec 21, 2015
8.542
8.555
8.523
8.523
204,111
+0.01(+0.08%)
Dec 18, 2015
8.510
8.594
8.510
8.517
268,115
-0.01(-0.15%)
Dec 17, 2015
8.497
8.529
8.478
8.529
310,007
+0.07(+0.84%)
Dec 16, 2015
8.433
8.478
8.413
8.458
283,823
+0.02(+0.23%)
Dec 15, 2015
8.439
8.465
8.407
8.439
256,309
+0.02(+0.23%)
Dec 14, 2015
8.504
8.504
8.387
8.420
379,053
-0.08(-0.99%)
Dec 11, 2015
8.471
8.529
8.471
8.504
260,577
+0.01(+0.08%)
Dec 10, 2015
8.497
8.510
8.433
8.497
340,127
-0.01(-0.15%)
Dec 09, 2015
8.536
8.542
8.504
8.510
153,440
+0.00(+0.02%)
Dec 08, 2015
8.489
8.521
8.463
8.508
612,950
+0.02(+0.23%)
Dec 07, 2015
8.482
8.495
8.450
8.489
312,353
+0.02(+0.23%)
Dec 04, 2015
8.405
8.470
8.405
8.470
175,889
+0.06(+0.76%)
Dec 03, 2015
8.495
8.495
8.380
8.405
246,084
-0.11(-1.28%)
Dec 02, 2015
8.521
8.527
8.502
8.515
182,456
+0.00(+0.00%)
Dec 01, 2015
8.482
8.515
8.473
8.515
213,765
+0.06(+0.68%)
Nov 30, 2015
8.502
8.502
8.444
8.457
166,046
-0.04(-0.45%)
Nov 27, 2015
8.463
8.508
8.457
8.495
41,032
+0.05(+0.61%)
Nov 25, 2015
8.476
8.444
8.444
8.444
114,377
-0.02(-0.23%)
Nov 24, 2015
8.489
8.489
8.412
8.463
207,231
-0.01(-0.15%)
Nov 23, 2015
8.418
8.476
8.412
8.476
183,469
+0.06(+0.76%)
Nov 20, 2015
8.412
8.425
8.348
8.412
191,251
+0.03(+0.31%)
Nov 19, 2015
8.412
8.412
8.383
8.386
105,687
+0.00(+0.00%)
Nov 18, 2015
8.380
8.393
8.354
8.386
97,505
+0.03(+0.31%)
Nov 17, 2015
8.360
8.399
8.354
8.360
101,988
-0.02(-0.23%)
Nov 16, 2015
8.392
8.412
8.367
8.380
109,450
-0.01(-0.15%)
Nov 13, 2015
8.373
8.425
8.354
8.392
234,820
+0.03(+0.31%)
Nov 12, 2015
8.315
8.367
8.296
8.367
195,179
+0.07(+0.80%)
Nov 11, 2015
8.281
8.301
8.269
8.301
139,264
+0.00(+0.00%)
Nov 10, 2015
8.256
8.301
8.256
8.301
269,197
+0.03(+0.39%)
Nov 09, 2015
8.256
8.288
8.141
8.269
473,686
-0.03(-0.38%)
Nov 06, 2015
8.371
8.384
8.301
8.301
338,033
-0.11(-1.29%)
Nov 05, 2015
8.409
8.441
8.409
8.409
202,707
-0.02(-0.23%)
Nov 04, 2015
8.422
8.454
8.416
8.428
209,919
-0.02(-0.23%)
Nov 03, 2015
8.454
8.473
8.416
8.448
133,856
+0.02(+0.23%)
Nov 02, 2015
8.422
8.467
8.422
8.428
251,934
+0.02(+0.23%)
Oct 30, 2015
8.416
8.428
8.396
8.409
156,624
+0.00(+0.00%)
Oct 29, 2015
8.384
8.428
8.384
8.409
312,129
+0.05(+0.61%)
Oct 28, 2015
8.390
8.409
8.358
8.358
250,963
-0.01(-0.15%)
Oct 27, 2015
8.403
8.409
8.358
8.371
211,961
-0.01(-0.08%)
Oct 26, 2015
8.333
8.454
8.333
8.377
407,406
+0.04(+0.54%)
Oct 23, 2015
8.396
8.409
8.313
8.333
388,903
-0.06(-0.76%)
Oct 22, 2015
8.358
8.403
8.358
8.396
197,307
+0.04(+0.54%)
Oct 21, 2015
8.345
8.364
8.339
8.352
165,806
+0.01(+0.15%)
Oct 20, 2015
8.320
8.339
8.313
8.339
106,044
+0.03(+0.31%)
Oct 19, 2015
8.313
8.333
8.294
8.313
293,061
+0.01(+0.08%)
Oct 16, 2015
8.313
8.339
8.294
8.307
192,462
-0.02(-0.23%)
Oct 15, 2015
8.262
8.326
8.256
8.326
222,839
+0.06(+0.70%)
Oct 14, 2015
8.237
8.307
8.237
8.269
167,762
+0.04(+0.54%)
Oct 13, 2015
8.237
8.237
8.205
8.224
153,058
+0.01(+0.10%)
Oct 12, 2015
8.260
8.266
8.203
8.216
97,585
-0.04(-0.46%)
Oct 09, 2015
8.260
8.260
8.235
8.254
81,864
-0.01(-0.08%)
Oct 08, 2015
8.254
8.260
8.216
8.260
219,584
+0.03(+0.31%)
Oct 07, 2015
8.222
8.247
8.222
8.235
129,739
+0.01(+0.08%)
Oct 06, 2015
8.203
8.235
8.203
8.228
65,887
+0.03(+0.31%)
Oct 05, 2015
8.203
8.228
8.197
8.203
105,657
-0.01(-0.15%)
Oct 02, 2015
8.241
8.247
8.203
8.216
163,120
+0.01(+0.08%)
Oct 01, 2015
8.235
8.254
8.203
8.209
142,731
-0.01(-0.08%)
Sep 30, 2015
8.247
8.260
8.216
8.216
195,325
-0.01(-0.15%)
Sep 29, 2015
8.190
8.228
8.177
8.228
88,718
+0.06(+0.70%)
Sep 28, 2015
8.184
8.209
8.158
8.171
291,792
-0.03(-0.39%)
Sep 25, 2015
8.165
8.222
8.165
8.203
177,078
-0.01(-0.08%)
Sep 24, 2015
8.241
8.241
8.190
8.209
101,027
+0.00(+0.00%)
Sep 23, 2015
8.216
8.244
8.184
8.209
150,164
+0.01(+0.16%)
Sep 22, 2015
8.171
8.222
8.171
8.197
127,782
+0.03(+0.39%)
Sep 21, 2015
8.197
8.197
8.165
8.165
58,455
-0.03(-0.39%)
Sep 18, 2015
8.152
8.228
8.144
8.197
242,002
+0.07(+0.86%)
Sep 17, 2015
8.044
8.139
8.044
8.127
80,438
+0.08(+0.95%)
Sep 16, 2015
8.038
8.069
8.025
8.050
159,918
-0.01(-0.08%)
Sep 15, 2015
8.120
8.120
8.050
8.057
122,722
-0.07(-0.86%)
Sep 14, 2015
8.152
8.165
8.120
8.127
111,322
+0.01(+0.08%)
Sep 11, 2015
8.120
8.146
8.114
8.120
154,314
-0.03(-0.39%)
Sep 10, 2015
8.171
8.184
8.119
8.152
155,614
-0.02(-0.21%)
Sep 09, 2015
8.157
8.188
8.139
8.169
126,708
+0.03(+0.31%)
Sep 08, 2015
8.125
8.201
8.119
8.144
193,224
+0.00(+0.00%)
Sep 04, 2015
8.055
8.144
8.144
8.144
159,701
+0.08(+1.02%)
Sep 03, 2015
8.043
8.068
8.024
8.062
135,760
+0.04(+0.55%)
Sep 02, 2015
8.024
8.036
7.992
8.018
140,140
-0.01(-0.08%)
Sep 01, 2015
8.018
8.049
8.011
8.024
155,095
+0.01(+0.08%)
Aug 31, 2015
8.037
8.043
8.005
8.018
123,915
+0.01(+0.16%)
Aug 28, 2015
7.999
8.018
7.992
8.005
85,498
+0.00(+0.00%)
Aug 27, 2015
7.992
8.011
7.980
8.005
104,741
+0.02(+0.24%)
Aug 26, 2015
8.062
8.062
7.986
7.986
183,175
-0.06(-0.71%)
Aug 25, 2015
8.037
8.074
8.030
8.043
133,671
+0.00(+0.00%)
Aug 24, 2015
8.055
8.081
8.030
8.043
221,974
-0.06(-0.78%)
Aug 21, 2015
8.100
8.138
8.100
8.106
113,916
-0.01(-0.16%)
Aug 20, 2015
8.125
8.125
8.100
8.119
126,320
-0.01(-0.16%)
Aug 19, 2015
8.119
8.131
8.100
8.131
152,462
-0.01(-0.16%)
Aug 18, 2015
8.112
8.163
8.093
8.144
160,618
+0.01(+0.16%)
Aug 17, 2015
8.150
8.163
8.131
8.131
83,981
-0.03(-0.39%)
Aug 14, 2015
8.144
8.163
8.125
8.163
107,425
+0.00(+0.00%)
Aug 13, 2015
8.150
8.169
8.131
8.163
89,163
+0.01(+0.16%)
Aug 12, 2015
8.106
8.150
8.106
8.150
138,595
+0.04(+0.55%)
Aug 11, 2015
8.030
8.106
8.024
8.106
105,794
+0.09(+1.13%)
Aug 10, 2015
8.022
8.028
8.009
8.016
110,791
+0.01(+0.08%)
Aug 07, 2015
8.022
8.022
8.009
8.009
143,530
+0.02(+0.24%)
Aug 06, 2015
7.947
7.997
7.928
7.991
145,844
+0.05(+0.63%)
Aug 05, 2015
8.047
8.053
7.934
7.940
261,061
-0.11(-1.33%)
Aug 04, 2015
8.066
8.085
8.047
8.047
125,857
-0.04(-0.47%)
Aug 03, 2015
8.060
8.097
8.060
8.085
163,829
+0.04(+0.47%)
Jul 31, 2015
8.053
8.079
8.022
8.047
217,587
+0.03(+0.31%)
Jul 30, 2015
8.028
8.041
8.016
8.022
213,426
+0.00(+0.00%)
Jul 29, 2015
8.003
8.035
7.997
8.022
80,432
+0.02(+0.24%)
Jul 28, 2015
7.984
8.003
7.984
8.003
104,314
+0.03(+0.31%)
Jul 27, 2015
7.965
7.997
7.965
7.978
143,561
+0.02(+0.24%)
Jul 24, 2015
7.915
7.965
7.909
7.959
98,268
+0.05(+0.64%)
Jul 23, 2015
7.959
7.959
7.890
7.909
247,296
-0.01(-0.16%)
Jul 22, 2015
7.940
7.947
7.921
7.921
110,610
-0.02(-0.24%)
Jul 21, 2015
7.947
7.947
7.940
7.940
42,320
-0.01(-0.16%)
Jul 20, 2015
7.953
7.959
7.947
7.953
75,628
-0.01(-0.16%)
Jul 17, 2015
7.984
7.984
7.953
7.965
47,579
-0.02(-0.24%)
Jul 16, 2015
7.953
7.984
7.940
7.984
153,081
+0.04(+0.56%)
Jul 15, 2015
7.934
7.940
7.921
7.940
127,141
+0.01(+0.15%)
Jul 14, 2015
7.909
7.934
7.909
7.928
97,075
+0.01(+0.08%)
Jul 13, 2015
7.947
7.947
7.921
7.921
72,541
-0.03(-0.32%)
Jul 10, 2015
7.959
7.972
7.921
7.947
166,340
-0.01(-0.16%)
Jul 09, 2015
8.003
8.003
7.959
7.959
104,248
-0.02(-0.21%)
Jul 08, 2015
7.995
8.014
7.970
7.976
231,163
-0.02(-0.31%)
Jul 07, 2015
7.945
8.001
7.945
8.001
123,077
+0.08(+1.03%)
Jul 06, 2015
7.901
7.945
7.901
7.920
186,383
+0.03(+0.40%)
Jul 02, 2015
7.939
7.889
7.889
7.889
250,881
-0.04(-0.55%)
Jul 01, 2015
7.926
7.951
7.901
7.932
200,500
+0.01(+0.08%)
Jun 30, 2015
7.914
7.957
7.858
7.926
307,769
+0.04(+0.55%)
Jun 29, 2015
7.914
7.924
7.876
7.882
214,510
-0.04(-0.55%)
Jun 26, 2015
7.932
7.939
7.920
7.926
95,178
-0.04(-0.47%)
Jun 25, 2015
8.001
8.001
7.951
7.964
99,910
-0.01(-0.16%)
Jun 24, 2015
8.026
8.026
7.976
7.976
215,937
-0.06(-0.78%)
Jun 23, 2015
7.970
8.039
7.964
8.039
177,858
+0.06(+0.78%)
Jun 22, 2015
8.001
8.026
7.976
7.976
158,119
-0.04(-0.47%)
Jun 19, 2015
7.989
8.026
7.989
8.014
70,706
+0.03(+0.39%)
Jun 18, 2015
7.976
8.011
7.976
7.982
114,790
+0.02(+0.24%)
Jun 17, 2015
7.964
7.970
7.939
7.964
135,200
+0.00(+0.00%)
Jun 16, 2015
7.964
7.964
7.939
7.964
106,220
+0.00(+0.00%)
Jun 15, 2015
7.939
7.989
7.939
7.964
135,906
+0.04(+0.55%)
Jun 12, 2015
7.920
7.982
7.920
7.920
168,974
+0.00(+0.00%)
Jun 11, 2015
7.832
7.926
7.814
7.920
637,621
+0.09(+1.12%)
Jun 10, 2015
7.839
7.901
7.832
7.832
199,730
-0.03(-0.40%)
Jun 09, 2015
7.857
7.876
7.801
7.864
368,227
-0.01(-0.13%)
Jun 08, 2015
7.961
7.967
7.874
7.874
331,311
-0.09(-1.09%)
Jun 05, 2015
7.979
7.979
7.917
7.961
499,904
-0.05(-0.62%)
Jun 04, 2015
8.091
8.097
8.010
8.010
245,033
-0.07(-0.85%)
Jun 03, 2015
8.103
8.103
8.072
8.079
201,438
-0.04(-0.54%)
Jun 02, 2015
8.141
8.141
8.103
8.122
171,670
-0.02(-0.23%)
Jun 01, 2015
8.116
8.147
8.116
8.141
136,841
+0.01(+0.15%)
May 29, 2015
8.091
8.128
8.072
8.128
170,874
+0.06(+0.69%)
May 28, 2015
8.085
8.103
8.054
8.072
197,163
-0.02(-0.23%)
May 27, 2015
8.091
8.116
8.085
8.091
172,584
+0.02(+0.23%)
May 26, 2015
8.066
8.079
8.041
8.072
229,387
+0.02(+0.31%)
May 22, 2015
8.085
8.048
8.048
8.048
217,407
-0.05(-0.61%)
May 21, 2015
8.147
8.147
8.086
8.097
194,481
-0.02(-0.31%)
May 20, 2015
8.134
8.134
8.110
8.122
110,396
+0.01(+0.15%)
May 19, 2015
8.116
8.134
8.091
8.110
175,190
-0.04(-0.46%)
May 18, 2015
8.190
8.190
8.115
8.147
206,795
-0.04(-0.46%)
May 15, 2015
8.166
8.210
8.159
8.184
186,347
+0.02(+0.23%)
May 14, 2015
8.097
8.184
8.097
8.166
213,513
+0.07(+0.84%)
May 13, 2015
8.085
8.128
8.072
8.097
147,383
+0.02(+0.23%)
May 12, 2015
8.066
8.103
8.041
8.079
244,079
-0.02(-0.23%)
May 11, 2015
8.166
8.166
8.097
8.097
213,539
-0.05(-0.66%)
May 08, 2015
8.138
8.163
8.138
8.151
128,169
+0.03(+0.38%)
May 07, 2015
8.095
8.144
8.095
8.120
226,792
+0.02(+0.23%)
May 06, 2015
8.212
8.219
8.095
8.101
394,596
-0.14(-1.65%)
May 05, 2015
8.206
8.237
8.194
8.237
185,216
+0.02(+0.23%)
May 04, 2015
8.206
8.231
8.188
8.219
245,818
+0.02(+0.30%)
May 01, 2015
8.237
8.237
8.188
8.194
181,094
-0.02(-0.30%)
Apr 30, 2015
8.243
8.243
8.206
8.219
241,450
-0.01(-0.15%)
Apr 29, 2015
8.219
8.262
8.212
8.231
176,573
-0.03(-0.37%)
Apr 28, 2015
8.219
8.262
8.219
8.262
93,745
+0.04(+0.53%)
Apr 27, 2015
8.249
8.262
8.212
8.219
198,595
-0.01(-0.15%)
Apr 24, 2015
8.212
8.237
8.206
8.231
243,546
+0.00(+0.00%)
Apr 23, 2015
8.206
8.256
8.200
8.231
266,979
+0.02(+0.30%)
Apr 22, 2015
8.249
8.249
8.206
8.206
188,376
-0.02(-0.30%)
Apr 21, 2015
8.243
8.267
8.225
8.231
124,940
-0.01(-0.15%)
Apr 20, 2015
8.268
8.287
8.243
8.243
116,729
-0.01(-0.15%)
Apr 17, 2015
8.256
8.262
8.249
8.256
72,834
-0.01(-0.07%)
Apr 16, 2015
8.256
8.274
8.237
8.262
82,599
+0.01(+0.15%)
Apr 15, 2015
8.286
8.286
8.237
8.249
180,241
-0.02(-0.30%)
Apr 14, 2015
8.212
8.274
8.212
8.274
97,886
+0.09(+1.06%)
Apr 13, 2015
8.243
8.249
8.181
8.188
115,577
-0.03(-0.38%)
Apr 10, 2015
8.256
8.280
8.212
8.219
162,264
-0.02(-0.22%)
Apr 09, 2015
8.286
8.299
8.237
8.237
125,699
-0.05(-0.64%)
Apr 08, 2015
8.296
8.315
8.284
8.290
129,142
+0.01(+0.07%)
Apr 07, 2015
8.247
8.296
8.229
8.284
132,637
+0.04(+0.45%)
Apr 06, 2015
8.253
8.265
8.229
8.247
184,867
+0.02(+0.22%)
Apr 02, 2015
8.284
8.229
8.229
8.229
200,460
-0.06(-0.67%)
Apr 01, 2015
8.272
8.309
8.266
8.284
173,584
+0.02(+0.30%)
Mar 31, 2015
8.210
8.259
8.192
8.259
438,507
+0.05(+0.60%)
Mar 30, 2015
8.204
8.210
8.155
8.210
173,472
+0.02(+0.30%)
Mar 27, 2015
8.174
8.204
8.174
8.186
200,027
+0.01(+0.08%)
Mar 26, 2015
8.161
8.186
8.149
8.180
121,836
-0.01(-0.15%)
Mar 25, 2015
8.210
8.210
8.180
8.192
77,892
-0.02(-0.22%)
Mar 24, 2015
8.155
8.210
8.137
8.210
82,165
+0.06(+0.68%)
Mar 23, 2015
8.186
8.192
8.155
8.155
129,260
-0.02(-0.23%)
Mar 20, 2015
8.198
8.207
8.155
8.174
187,864
-0.01(-0.08%)
Mar 19, 2015
8.192
8.204
8.137
8.180
198,475
-0.04(-0.45%)
Mar 18, 2015
8.137
8.216
8.094
8.216
252,399
+0.10(+1.21%)
Mar 17, 2015
8.100
8.118
8.063
8.118
196,625
+0.00(+0.00%)
Mar 16, 2015
8.112
8.124
8.081
8.118
162,359
+0.01(+0.08%)
Mar 13, 2015
8.106
8.112
8.094
8.112
127,568
+0.00(+0.00%)
Mar 12, 2015
8.118
8.131
8.106
8.112
150,827
+0.01(+0.15%)
Mar 11, 2015
8.118
8.131
8.100
8.100
199,364
-0.03(-0.35%)
Mar 10, 2015
8.110
8.140
8.110
8.128
94,767
+0.02(+0.30%)
Mar 09, 2015
8.061
8.104
8.061
8.104
191,092
+0.02(+0.30%)
Mar 06, 2015
8.146
8.152
8.067
8.079
217,335
-0.09(-1.12%)
Mar 05, 2015
8.183
8.189
8.165
8.171
324,944
-0.02(-0.22%)
Mar 04, 2015
8.171
8.195
8.165
8.189
211,339
+0.03(+0.37%)
Mar 03, 2015
8.183
8.183
8.152
8.159
215,896
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.