Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.455
9.455
9.393
9.455
96,806
+0.01(+0.08%)
Feb 27, 2019
9.424
9.447
9.393
9.447
160,793
+0.03(+0.33%)
Feb 26, 2019
9.393
9.432
9.378
9.416
94,252
+0.02(+0.16%)
Feb 25, 2019
9.432
9.455
9.378
9.401
119,936
-0.03(-0.33%)
Feb 22, 2019
9.432
9.447
9.416
9.432
108,901
+0.01(+0.08%)
Feb 21, 2019
9.424
9.432
9.409
9.424
129,875
-0.02(-0.25%)
Feb 20, 2019
9.440
9.455
9.430
9.447
126,839
+0.02(+0.16%)
Feb 19, 2019
9.424
9.447
9.416
9.432
112,814
-0.02(-0.25%)
Feb 15, 2019
9.409
9.463
9.409
9.455
125,288
+0.01(+0.08%)
Feb 14, 2019
9.424
9.463
9.405
9.447
297,100
+0.03(+0.33%)
Feb 13, 2019
9.378
9.416
9.331
9.416
85,282
+0.02(+0.16%)
Feb 12, 2019
9.409
9.432
9.385
9.401
139,223
-0.01(-0.15%)
Feb 11, 2019
9.361
9.415
9.346
9.415
197,501
+0.03(+0.33%)
Feb 08, 2019
9.299
9.384
9.299
9.384
150,181
+0.07(+0.75%)
Feb 07, 2019
9.276
9.323
9.269
9.315
139,507
+0.02(+0.25%)
Feb 06, 2019
9.276
9.299
9.261
9.292
127,239
+0.03(+0.33%)
Feb 05, 2019
9.299
9.299
9.253
9.261
99,522
-0.03(-0.33%)
Feb 04, 2019
9.292
9.323
9.292
9.292
83,971
-0.03(-0.33%)
Feb 01, 2019
9.323
9.346
9.276
9.323
135,279
-0.01(-0.08%)
Jan 31, 2019
9.292
9.330
9.257
9.330
519,070
+0.05(+0.58%)
Jan 30, 2019
9.276
9.292
9.238
9.276
97,319
+0.04(+0.42%)
Jan 29, 2019
9.245
9.269
9.230
9.238
93,564
-0.03(-0.33%)
Jan 28, 2019
9.338
9.338
9.238
9.269
138,837
-0.10(-1.07%)
Jan 25, 2019
9.299
9.369
9.269
9.369
341,179
+0.04(+0.41%)
Jan 24, 2019
9.269
9.330
9.253
9.330
395,489
+0.08(+0.83%)
Jan 23, 2019
9.145
9.261
9.137
9.253
404,611
+0.10(+1.10%)
Jan 22, 2019
9.176
9.184
9.122
9.153
216,365
+0.01(+0.08%)
Jan 18, 2019
9.130
9.176
9.122
9.145
78,135
-0.02(-0.17%)
Jan 17, 2019
9.176
9.176
9.130
9.160
137,675
+0.03(+0.34%)
Jan 16, 2019
9.222
9.225
9.130
9.130
203,210
-0.09(-1.00%)
Jan 15, 2019
9.230
9.265
9.218
9.222
157,957
-0.04(-0.40%)
Jan 14, 2019
9.252
9.267
9.237
9.260
176,904
+0.02(+0.25%)
Jan 11, 2019
9.206
9.279
9.206
9.237
328,071
+0.02(+0.17%)
Jan 10, 2019
9.237
9.237
9.206
9.221
181,702
+0.02(+0.25%)
Jan 09, 2019
9.106
9.206
9.052
9.198
456,827
+0.09(+1.01%)
Jan 08, 2019
9.083
9.137
9.083
9.106
332,397
+0.05(+0.51%)
Jan 07, 2019
8.991
9.067
8.991
9.060
147,239
+0.07(+0.77%)
Jan 04, 2019
8.968
9.021
8.906
8.991
343,817
+0.02(+0.17%)
Jan 03, 2019
8.937
9.014
8.937
8.975
203,788
+0.02(+0.26%)
Jan 02, 2019
8.799
8.952
8.799
8.952
186,459
+0.13(+1.48%)
Dec 31, 2018
8.752
8.845
8.737
8.822
608,513
+0.08(+0.97%)
Dec 28, 2018
8.752
8.799
8.729
8.737
407,323
-0.02(-0.26%)
Dec 27, 2018
8.745
8.806
8.737
8.760
539,434
+0.05(+0.53%)
Dec 26, 2018
8.722
8.760
8.699
8.714
572,521
-0.02(-0.26%)
Dec 24, 2018
8.745
8.745
8.722
8.737
260,401
+0.02(+0.18%)
Dec 21, 2018
8.668
8.745
8.668
8.722
504,274
+0.05(+0.62%)
Dec 20, 2018
8.760
8.775
8.653
8.668
610,669
-0.08(-0.88%)
Dec 19, 2018
8.714
8.761
8.714
8.745
368,289
+0.03(+0.35%)
Dec 18, 2018
8.722
8.752
8.706
8.714
335,447
-0.02(-0.18%)
Dec 17, 2018
8.760
8.791
8.729
8.729
368,504
-0.05(-0.53%)
Dec 14, 2018
8.806
8.845
8.775
8.775
278,229
-0.03(-0.35%)
Dec 13, 2018
8.860
8.860
8.806
8.806
259,911
-0.06(-0.68%)
Dec 12, 2018
8.851
8.912
8.851
8.866
346,363
+0.00(+0.00%)
Dec 11, 2018
8.905
8.937
8.866
8.866
227,962
-0.05(-0.60%)
Dec 10, 2018
8.928
8.974
8.920
8.920
245,512
-0.05(-0.60%)
Dec 07, 2018
8.851
8.974
8.851
8.974
314,767
+0.08(+0.95%)
Dec 06, 2018
8.889
8.905
8.874
8.889
438,210
+0.02(+0.26%)
Dec 04, 2018
8.821
8.889
8.821
8.866
253,330
+0.05(+0.52%)
Dec 03, 2018
8.767
8.828
8.767
8.821
168,289
+0.05(+0.52%)
Nov 30, 2018
8.813
8.836
8.767
8.775
254,376
-0.04(-0.43%)
Nov 29, 2018
8.752
8.836
8.752
8.813
273,731
+0.06(+0.70%)
Nov 28, 2018
8.713
8.752
8.691
8.752
204,669
+0.04(+0.44%)
Nov 27, 2018
8.691
8.713
8.691
8.713
177,382
+0.02(+0.18%)
Nov 26, 2018
8.675
8.706
8.652
8.698
162,106
+0.02(+0.26%)
Nov 23, 2018
8.675
8.706
8.671
8.675
131,501
-0.03(-0.35%)
Nov 21, 2018
8.706
8.706
8.706
0
-0.02(-0.18%)
Nov 20, 2018
8.767
8.775
8.721
8.721
316,804
-0.05(-0.61%)
Nov 19, 2018
8.790
8.813
8.752
8.775
262,283
+0.00(+0.00%)
Nov 16, 2018
8.813
8.813
8.775
8.775
259,996
-0.04(-0.43%)
Nov 15, 2018
8.782
8.813
8.759
8.813
362,696
+0.05(+0.52%)
Nov 14, 2018
8.759
8.780
8.752
8.767
228,063
-0.01(-0.09%)
Nov 13, 2018
8.736
8.775
8.736
8.775
213,338
+0.03(+0.35%)
Nov 12, 2018
8.744
8.778
8.721
8.744
308,608
+0.02(+0.18%)
Nov 09, 2018
8.805
8.813
8.721
8.729
177,644
-0.04(-0.42%)
Nov 08, 2018
8.712
8.804
8.712
8.766
224,500
+0.03(+0.35%)
Nov 07, 2018
8.659
8.735
8.629
8.735
283,882
+0.09(+1.06%)
Nov 06, 2018
8.652
8.659
8.644
8.644
209,228
+0.00(+0.00%)
Nov 05, 2018
8.629
8.652
8.568
8.644
325,954
+0.03(+0.35%)
Nov 02, 2018
8.606
8.629
8.591
8.613
114,498
-0.02(-0.26%)
Nov 01, 2018
8.613
8.659
8.613
8.636
194,159
+0.02(+0.18%)
Oct 31, 2018
8.659
8.659
8.598
8.621
296,559
-0.02(-0.18%)
Oct 30, 2018
8.667
8.686
8.613
8.636
174,424
-0.04(-0.44%)
Oct 29, 2018
8.667
8.690
8.659
8.674
205,551
-0.01(-0.09%)
Oct 26, 2018
8.682
8.705
8.636
8.682
185,141
+0.00(+0.00%)
Oct 25, 2018
8.667
8.728
8.659
8.682
331,843
-0.02(-0.26%)
Oct 24, 2018
8.667
8.705
8.652
8.705
308,923
+0.04(+0.44%)
Oct 23, 2018
8.583
8.668
8.583
8.667
256,150
+0.08(+0.89%)
Oct 22, 2018
8.575
8.591
8.560
8.591
142,464
+0.02(+0.18%)
Oct 19, 2018
8.583
8.606
8.545
8.575
175,687
-0.02(-0.18%)
Oct 18, 2018
8.575
8.591
8.575
8.591
198,337
+0.02(+0.18%)
Oct 17, 2018
8.613
8.613
8.575
8.575
139,215
-0.02(-0.18%)
Oct 16, 2018
8.568
8.614
8.568
8.591
183,901
+0.02(+0.18%)
Oct 15, 2018
8.575
8.606
8.553
8.575
182,994
+0.01(+0.10%)
Oct 12, 2018
8.582
8.604
8.544
8.567
141,669
+0.00(+0.00%)
Oct 11, 2018
8.544
8.567
8.544
8.567
235,788
+0.02(+0.18%)
Oct 10, 2018
8.544
8.559
8.512
8.551
313,861
-0.01(-0.09%)
Oct 09, 2018
8.551
8.567
8.506
8.559
346,065
+0.02(+0.18%)
Oct 08, 2018
8.627
8.650
8.491
8.544
608,988
-0.08(-0.97%)
Oct 05, 2018
8.756
8.756
8.620
8.627
395,065
-0.15(-1.73%)
Oct 04, 2018
8.809
8.809
8.764
8.779
219,838
-0.05(-0.52%)
Oct 03, 2018
8.930
8.938
8.824
8.824
370,609
-0.13(-1.44%)
Oct 02, 2018
8.984
9.007
8.946
8.953
149,197
-0.04(-0.42%)
Oct 01, 2018
9.014
9.016
8.976
8.991
151,032
-0.02(-0.17%)
Sep 28, 2018
8.991
9.014
8.976
9.006
286,109
+0.04(+0.42%)
Sep 27, 2018
8.908
8.968
8.888
8.968
285,594
+0.06(+0.68%)
Sep 26, 2018
8.832
8.908
8.832
8.908
233,487
+0.06(+0.69%)
Sep 25, 2018
8.817
8.855
8.809
8.847
175,555
+0.01(+0.09%)
Sep 24, 2018
8.839
8.866
8.839
8.839
290,644
-0.03(-0.34%)
Sep 21, 2018
8.908
8.908
8.862
8.870
179,659
-0.04(-0.43%)
Sep 20, 2018
8.908
8.923
8.870
8.908
200,016
+0.02(+0.17%)
Sep 19, 2018
8.900
8.916
8.877
8.893
340,583
+0.01(+0.09%)
Sep 18, 2018
8.930
8.953
8.885
8.885
435,438
-0.08(-0.85%)
Sep 17, 2018
9.006
9.006
8.961
8.961
253,363
-0.05(-0.51%)
Sep 14, 2018
9.052
9.067
9.006
9.006
246,668
-0.05(-0.50%)
Sep 13, 2018
9.105
9.105
9.052
9.052
208,781
-0.03(-0.32%)
Sep 12, 2018
9.111
9.120
9.073
9.081
164,720
-0.03(-0.33%)
Sep 11, 2018
9.103
9.149
9.088
9.111
215,494
+0.00(+0.00%)
Sep 10, 2018
9.126
9.129
9.096
9.111
192,096
-0.02(-0.17%)
Sep 07, 2018
9.126
9.141
9.115
9.126
260,184
+0.00(+0.00%)
Sep 06, 2018
9.103
9.126
9.081
9.126
94,816
+0.02(+0.25%)
Sep 05, 2018
9.141
9.141
9.096
9.103
195,956
-0.05(-0.58%)
Sep 04, 2018
9.156
9.164
9.134
9.156
150,327
+0.00(+0.00%)
Aug 31, 2018
9.156
9.156
9.156
0
-0.02(-0.25%)
Aug 30, 2018
9.141
9.179
9.134
9.179
153,369
+0.04(+0.41%)
Aug 29, 2018
9.156
9.164
9.134
9.141
143,909
-0.01(-0.08%)
Aug 28, 2018
9.149
9.164
9.134
9.149
244,950
-0.02(-0.25%)
Aug 27, 2018
9.171
9.202
9.149
9.171
174,088
+0.02(+0.16%)
Aug 24, 2018
9.217
9.232
9.149
9.156
240,047
-0.06(-0.66%)
Aug 23, 2018
9.179
9.217
9.141
9.217
263,754
+0.03(+0.33%)
Aug 22, 2018
9.171
9.202
9.149
9.187
111,263
+0.02(+0.16%)
Aug 21, 2018
9.194
9.194
9.156
9.171
117,640
-0.02(-0.16%)
Aug 20, 2018
9.164
9.194
9.144
9.187
238,142
+0.05(+0.50%)
Aug 17, 2018
9.187
9.187
9.141
9.141
98,960
-0.03(-0.33%)
Aug 16, 2018
9.202
9.209
9.153
9.171
188,645
-0.02(-0.16%)
Aug 15, 2018
9.164
9.202
9.149
9.187
205,318
+0.03(+0.33%)
Aug 14, 2018
9.187
9.194
9.149
9.156
99,075
-0.02(-0.25%)
Aug 13, 2018
9.202
9.203
9.164
9.179
174,012
+0.00(+0.01%)
Aug 10, 2018
9.163
9.185
9.163
9.178
111,353
+0.02(+0.16%)
Aug 09, 2018
9.200
9.200
9.163
9.163
98,571
+0.00(+0.00%)
Aug 08, 2018
9.170
9.178
9.140
9.163
190,233
+0.02(+0.16%)
Aug 07, 2018
9.148
9.163
9.140
9.148
155,902
+0.02(+0.25%)
Aug 06, 2018
9.095
9.140
9.095
9.125
167,364
+0.03(+0.33%)
Aug 03, 2018
9.073
9.110
9.073
9.095
225,500
+0.04(+0.42%)
Aug 02, 2018
9.035
9.133
9.035
9.057
499,312
+0.00(+0.00%)
Aug 01, 2018
9.245
9.313
9.050
9.057
702,623
-0.21(-2.27%)
Jul 31, 2018
9.260
9.268
9.223
9.268
170,820
+0.04(+0.41%)
Jul 30, 2018
9.230
9.238
9.204
9.230
216,071
-0.02(-0.16%)
Jul 27, 2018
9.283
9.291
9.238
9.245
170,023
-0.01(-0.08%)
Jul 26, 2018
9.283
9.291
9.253
9.253
127,859
-0.02(-0.24%)
Jul 25, 2018
9.283
9.313
9.275
9.275
88,079
-0.01(-0.08%)
Jul 24, 2018
9.321
9.321
9.268
9.283
128,563
-0.02(-0.24%)
Jul 23, 2018
9.321
9.343
9.306
9.306
109,960
-0.01(-0.08%)
Jul 20, 2018
9.358
9.358
9.313
9.313
124,245
-0.04(-0.40%)
Jul 19, 2018
9.351
9.381
9.336
9.351
55,832
+0.03(+0.32%)
Jul 18, 2018
9.351
9.360
9.313
9.321
122,093
-0.01(-0.08%)
Jul 17, 2018
9.328
9.381
9.328
9.328
158,111
+0.00(+0.00%)
Jul 16, 2018
9.343
9.343
9.313
9.328
142,189
+0.00(+0.00%)
Jul 13, 2018
9.313
9.343
9.298
9.328
213,938
+0.00(+0.00%)
Jul 12, 2018
9.298
9.328
9.261
9.328
118,202
+0.04(+0.48%)
Jul 11, 2018
9.291
9.306
9.261
9.283
251,166
+0.01(+0.08%)
Jul 10, 2018
9.231
9.276
9.216
9.276
138,533
+0.06(+0.65%)
Jul 09, 2018
9.253
9.257
9.201
9.216
148,198
-0.04(-0.40%)
Jul 06, 2018
9.268
9.276
9.223
9.253
126,613
+0.00(+0.00%)
Jul 05, 2018
9.283
9.306
9.246
9.253
141,936
-0.04(-0.40%)
Jul 03, 2018
9.291
9.291
9.291
0
+0.01(+0.16%)
Jul 02, 2018
9.268
9.306
9.268
9.276
132,107
+0.02(+0.24%)
Jun 29, 2018
9.276
9.298
9.253
9.253
219,509
+0.01(+0.08%)
Jun 28, 2018
9.268
9.291
9.246
9.246
150,596
-0.01(-0.16%)
Jun 27, 2018
9.268
9.268
9.223
9.261
133,882
+0.02(+0.24%)
Jun 26, 2018
9.276
9.283
9.238
9.238
179,993
-0.07(-0.72%)
Jun 25, 2018
9.306
9.313
9.276
9.306
166,046
+0.01(+0.08%)
Jun 22, 2018
9.298
9.306
9.242
9.298
149,650
+0.00(+0.00%)
Jun 21, 2018
9.268
9.298
9.231
9.298
143,312
+0.04(+0.49%)
Jun 20, 2018
9.276
9.291
9.227
9.253
221,638
-0.02(-0.24%)
Jun 19, 2018
9.238
9.276
9.223
9.276
190,009
+0.05(+0.57%)
Jun 18, 2018
9.201
9.223
9.186
9.223
147,908
+0.02(+0.24%)
Jun 15, 2018
9.231
9.171
9.201
166,892
+0.00(+0.00%)
Jun 14, 2018
9.231
9.238
9.201
9.201
232,723
-0.03(-0.32%)
Jun 13, 2018
9.276
9.294
9.223
9.231
203,430
-0.06(-0.64%)
Jun 12, 2018
9.313
9.313
9.268
9.291
135,671
-0.02(-0.24%)
Jun 11, 2018
9.328
9.328
9.291
9.313
141,373
-0.01(-0.16%)
Jun 08, 2018
9.298
9.350
9.298
9.328
82,774
+0.01(+0.08%)
Jun 07, 2018
9.335
9.335
9.276
9.320
130,568
+0.00(+0.00%)
Jun 06, 2018
9.320
9.320
65,807
-0.05(-0.56%)
Jun 05, 2018
9.335
9.380
9.324
9.373
126,885
+0.04(+0.48%)
Jun 04, 2018
9.387
9.395
9.328
9.328
179,323
-0.07(-0.71%)
Jun 01, 2018
9.395
9.395
9.350
9.395
123,412
+0.00(+0.00%)
May 31, 2018
9.365
9.395
9.350
9.395
154,248
+0.07(+0.72%)
May 30, 2018
9.291
9.328
9.261
9.328
212,296
+0.00(+0.00%)
May 29, 2018
9.276
9.328
9.276
9.328
144,158
+0.07(+0.80%)
May 25, 2018
9.253
9.253
9.253
0
+0.02(+0.24%)
May 24, 2018
9.186
9.231
9.172
9.231
180,748
+0.07(+0.81%)
May 23, 2018
9.142
9.157
9.105
9.157
100,088
+0.05(+0.57%)
May 22, 2018
9.112
9.119
9.090
9.105
96,928
-0.01(-0.16%)
May 21, 2018
9.119
9.119
9.082
9.119
147,073
+0.03(+0.33%)
May 18, 2018
9.090
9.090
9.038
9.090
155,001
+0.04(+0.41%)
May 17, 2018
9.119
9.119
9.052
9.052
243,979
-0.06(-0.65%)
May 16, 2018
9.105
9.142
9.090
9.112
118,535
+0.03(+0.33%)
May 15, 2018
9.127
9.133
9.082
9.082
160,651
-0.04(-0.49%)
May 14, 2018
9.209
9.209
9.127
9.127
175,993
-0.06(-0.65%)
May 11, 2018
9.201
9.223
9.164
9.186
168,876
-0.01(-0.08%)
May 10, 2018
9.157
9.201
9.157
9.194
184,545
+0.04(+0.49%)
May 09, 2018
9.127
9.149
9.112
9.149
114,330
+0.01(+0.08%)
May 08, 2018
9.172
9.180
9.127
9.142
206,476
-0.08(-0.88%)
May 07, 2018
9.127
9.223
9.120
9.223
159,752
+0.11(+1.22%)
May 04, 2018
9.142
9.157
9.112
9.112
140,421
-0.03(-0.32%)
May 03, 2018
9.105
9.142
9.105
9.142
126,293
+0.03(+0.33%)
May 02, 2018
9.097
9.120
9.060
9.112
138,789
+0.00(+0.00%)
May 01, 2018
9.031
9.112
9.009
9.112
234,857
+0.08(+0.90%)
Apr 30, 2018
9.009
9.031
8.994
9.031
186,004
+0.05(+0.58%)
Apr 27, 2018
8.986
9.002
8.979
8.979
182,396
+0.01(+0.08%)
Apr 26, 2018
8.964
9.013
8.964
8.972
144,754
+0.00(+0.00%)
Apr 25, 2018
8.972
8.986
8.957
8.972
234,078
-0.01(-0.08%)
Apr 24, 2018
8.994
9.001
8.979
8.979
171,626
-0.01(-0.16%)
Apr 23, 2018
8.994
9.012
8.964
8.994
202,017
+0.00(+0.00%)
Apr 20, 2018
8.994
9.034
8.972
8.994
237,195
-0.01(-0.08%)
Apr 19, 2018
8.986
9.005
8.965
9.001
198,435
+0.01(+0.16%)
Apr 18, 2018
9.031
9.046
8.964
8.986
462,125
-0.06(-0.66%)
Apr 17, 2018
9.083
9.083
9.038
9.046
183,654
-0.04(-0.41%)
Apr 16, 2018
9.105
9.112
9.075
9.083
233,895
-0.01(-0.16%)
Apr 13, 2018
9.061
9.097
9.046
9.097
343,998
+0.05(+0.57%)
Apr 12, 2018
9.038
9.053
9.038
9.046
159,996
+0.01(+0.08%)
Apr 11, 2018
9.046
9.080
9.038
9.038
79,864
-0.01(-0.08%)
Apr 10, 2018
9.061
9.083
9.046
9.046
145,811
-0.04(-0.49%)
Apr 09, 2018
9.046
9.090
9.040
9.090
138,170
+0.02(+0.24%)
Apr 06, 2018
9.038
9.083
9.038
9.068
122,121
+0.04(+0.41%)
Apr 05, 2018
9.002
9.038
8.994
9.031
107,254
+0.03(+0.33%)
Apr 04, 2018
8.987
9.016
8.979
9.002
182,944
+0.01(+0.16%)
Apr 03, 2018
9.031
9.038
8.987
8.987
196,842
-0.03(-0.33%)
Apr 02, 2018
9.016
9.053
8.994
9.016
157,110
+0.01(+0.08%)
Mar 29, 2018
9.009
9.009
9.009
0
+0.01(+0.16%)
Mar 28, 2018
8.994
9.023
8.950
8.994
137,066
+0.02(+0.25%)
Mar 27, 2018
8.950
8.979
8.919
8.972
165,379
+0.03(+0.33%)
Mar 26, 2018
8.957
8.957
8.928
8.943
152,335
-0.01(-0.08%)
Mar 23, 2018
8.957
8.957
8.913
8.950
183,930
-0.01(-0.08%)
Mar 22, 2018
8.987
8.994
8.935
8.957
100,536
-0.01(-0.16%)
Mar 21, 2018
8.972
8.972
8.935
8.972
131,602
-0.01(-0.16%)
Mar 20, 2018
8.972
8.987
8.957
8.987
178,460
-0.01(-0.16%)
Mar 19, 2018
9.009
9.020
8.965
9.002
240,571
-0.03(-0.29%)
Mar 16, 2018
9.075
9.075
9.016
9.027
171,624
-0.04(-0.45%)
Mar 15, 2018
9.083
9.085
9.038
9.068
186,357
-0.01(-0.16%)
Mar 14, 2018
9.097
9.112
9.075
9.083
146,151
-0.02(-0.24%)
Mar 13, 2018
9.105
9.121
9.075
9.105
164,296
+0.00(+0.00%)
Mar 12, 2018
9.090
9.107
9.087
9.105
89,596
+0.02(+0.24%)
Mar 09, 2018
9.083
9.127
9.072
9.083
121,573
+0.01(+0.08%)
Mar 08, 2018
9.097
9.112
9.075
9.075
68,549
-0.01(-0.16%)
Mar 07, 2018
9.075
9.090
101,453
-0.01(-0.08%)
Mar 06, 2018
9.090
9.112
9.061
9.097
189,408
+0.00(+0.00%)
Mar 05, 2018
9.097
9.105
9.068
9.097
116,610
+0.02(+0.24%)
Mar 02, 2018
9.097
9.108
9.075
9.075
161,884
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.