Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.57	11.60	11.52	11.56	36,299	-0.01(-0.11%)
Feb 26, 2015	11.52	11.59	11.52	11.57	52,646	+0.02(+0.16%)
Feb 25, 2015	11.51	11.57	11.49	11.55	43,343	+0.04(+0.37%)
Feb 24, 2015	11.50	11.51	11.43	11.51	69,836	+0.00(+0.00%)
Feb 23, 2015	11.49	11.51	11.47	11.51	30,427	+0.02(+0.16%)
Feb 20, 2015	11.49	11.49	11.44	11.49	51,549	+0.01(+0.11%)
Feb 19, 2015	11.48	11.49	11.45	11.48	25,181	-0.01(-0.05%)
Feb 18, 2015	11.45	11.49	11.42	11.49	41,646	+0.04(+0.32%)
Feb 17, 2015	11.48	11.49	11.41	11.45	29,986	-0.04(-0.32%)
Feb 13, 2015	11.45	11.49	11.49	11.49	28,802	+0.01(+0.05%)
Feb 12, 2015	11.40	11.48	11.40	11.48	40,098	+0.05(+0.43%)
Feb 11, 2015	11.38	11.47	11.38	11.43	50,368	-0.01(-0.10%)
Feb 10, 2015	11.36	11.44	11.36	11.44	42,053	+0.04(+0.38%)
Feb 09, 2015	11.33	11.41	11.33	11.40	37,056	+0.02(+0.21%)
Feb 06, 2015	11.44	11.45	11.37	11.37	32,128	-0.07(-0.59%)
Feb 05, 2015	11.43	11.48	11.41	11.44	44,784	+0.01(+0.05%)
Feb 04, 2015	11.48	11.52	11.42	11.44	49,688	-0.05(-0.42%)
Feb 03, 2015	11.41	11.48	11.41	11.48	42,682	+0.04(+0.37%)
Feb 02, 2015	11.55	11.57	11.44	11.44	51,066	-0.09(-0.80%)
Jan 30, 2015	11.60	11.60	11.60	11.53	52,958	-0.04(-0.32%)
Jan 29, 2015	11.54	11.57	11.48	11.57	26,914	+0.05(+0.43%)
Jan 28, 2015	11.56	11.56	11.50	11.52	28,345	-0.04(-0.37%)
Jan 27, 2015	11.50	11.60	11.50	11.56	37,275	+0.10(+0.85%)
Jan 26, 2015	11.57	11.59	11.47	11.47	21,826	-0.10(-0.85%)
Jan 23, 2015	11.48	11.56	11.48	11.56	58,151	+0.09(+0.80%)
Jan 22, 2015	11.44	11.46	11.44	11.47	34,691	+0.04(+0.32%)
Jan 21, 2015	11.39	11.45	11.39	11.44	25,151	+0.04(+0.32%)
Jan 20, 2015	11.47	11.50	11.40	11.40	30,508	-0.02(-0.21%)
Jan 16, 2015	11.44	11.48	11.39	11.42	31,996	+0.00(+0.00%)
Jan 15, 2015	11.41	11.48	11.41	11.42	27,518	+0.04(+0.32%)
Jan 14, 2015	11.37	11.44	11.37	11.39	55,263	-0.01(-0.05%)
Jan 13, 2015	11.40	11.43	11.37	11.39	34,871	-0.01(-0.05%)
Jan 12, 2015	11.33	11.40	11.33	11.40	28,703	+0.06(+0.49%)
Jan 09, 2015	11.29	11.34	11.29	11.34	12,133	+0.05(+0.47%)
Jan 08, 2015	11.28	11.32	11.26	11.29	16,400	+0.01(+0.07%)
Jan 07, 2015	11.23	11.29	11.23	11.28	35,660	+0.05(+0.49%)
Jan 06, 2015	11.21	11.27	11.21	11.23	35,960	+0.04(+0.33%)
Jan 05, 2015	11.28	11.28	11.18	11.19	62,000	-0.07(-0.60%)
Jan 02, 2015	11.20	11.28	11.17	11.26	54,871	+0.04(+0.33%)
Dec 31, 2014	11.22	11.22	11.22	11.22	67,228	+0.13(+1.21%)
Dec 30, 2014	11.26	11.26	11.09	11.09	62,158	-0.12(-1.09%)
Dec 29, 2014	11.20	11.27	11.17	11.21	30,128	+0.04(+0.33%)
Dec 26, 2014	11.15	11.20	11.15	11.17	35,473	+0.04(+0.38%)
Dec 24, 2014	11.12	11.13	11.13	11.13	24,923	+0.01(+0.05%)
Dec 23, 2014	11.09	11.22	11.08	11.12	45,079	+0.02(+0.22%)
Dec 22, 2014	11.17	11.17	11.09	11.10	38,225	+0.02(+0.17%)
Dec 19, 2014	11.18	11.19	11.08	11.08	40,004	-0.16(-1.41%)
Dec 18, 2014	11.16	11.24	11.04	11.24	109,980	+0.01(+0.05%)
Dec 17, 2014	11.06	11.28	11.00	11.23	77,784	+0.18(+1.66%)
Dec 16, 2014	11.00	11.05	11.00	11.05	30,902	+0.03(+0.28%)
Dec 15, 2014	11.07	11.14	11.01	11.02	76,518	-0.05(-0.44%)
Dec 12, 2014	11.01	11.12	11.00	11.07	82,407	+0.16(+1.50%)
Dec 11, 2014	10.88	10.91	10.88	10.91	44,020	+0.02(+0.22%)
Dec 10, 2014	10.88	10.91	10.88	10.88	35,926	+0.00(+0.00%)
Dec 09, 2014	10.93	10.96	10.88	10.88	38,054	-0.06(-0.54%)
Dec 08, 2014	10.96	10.97	10.93	10.94	44,467	-0.03(-0.27%)
Dec 05, 2014	10.99	10.99	10.96	10.97	94,487	+0.00(+0.00%)
Dec 04, 2014	10.96	10.99	10.96	10.97	238,575	-0.01(-0.11%)
Dec 03, 2014	11.01	11.02	10.98	10.98	39,105	-0.04(-0.38%)
Dec 02, 2014	11.04	11.06	11.02	11.02	32,327	-0.02(-0.16%)
Dec 01, 2014	11.04	11.09	11.03	11.04	77,098	+0.00(+0.00%)
Nov 28, 2014	11.06	11.09	11.04	11.04	26,707	-0.02(-0.15%)
Nov 26, 2014	11.03	11.06	11.06	11.06	57,383	+0.02(+0.20%)
Nov 25, 2014	11.01	11.05	11.00	11.04	111,628	+0.04(+0.32%)
Nov 24, 2014	10.98	11.02	10.97	11.00	34,209	+0.03(+0.27%)
Nov 21, 2014	10.98	11.02	10.97	10.97	41,696	+0.02(+0.16%)
Nov 20, 2014	10.94	10.98	10.94	10.95	617,922	+0.01(+0.05%)
Nov 19, 2014	10.89	10.95	10.88	10.95	32,735	+0.06(+0.60%)
Nov 18, 2014	10.91	10.95	10.88	10.88	41,542	+0.00(+0.00%)
Nov 17, 2014	10.96	10.97	10.87	10.88	65,391	-0.05(-0.43%)
Nov 14, 2014	10.95	10.99	10.92	10.93	47,738	-0.02(-0.22%)
Nov 13, 2014	10.98	11.04	10.94	10.95	80,868	-0.01(-0.11%)
Nov 12, 2014	10.97	11.06	10.95	10.96	78,539	+0.04(+0.33%)
Nov 11, 2014	10.92	10.95	10.91	10.93	50,239	+0.01(+0.05%)
Nov 10, 2014	10.92	10.95	10.90	10.92	25,663	+0.02(+0.22%)
Nov 07, 2014	10.88	10.90	10.87	10.90	39,398	+0.02(+0.22%)
Nov 06, 2014	10.89	10.90	10.85	10.88	33,873	-0.06(-0.54%)
Nov 05, 2014	10.96	10.97	10.93	10.93	29,705	-0.01(-0.05%)
Nov 04, 2014	10.95	10.98	10.93	10.94	54,137	-0.02(-0.16%)
Nov 03, 2014	10.92	10.98	10.92	10.96	33,037	+0.06(+0.59%)
Oct 31, 2014	10.90	10.98	10.89	10.89	31,427	+0.01(+0.05%)
Oct 30, 2014	10.88	10.91	10.86	10.89	14,808	+0.01(+0.11%)
Oct 29, 2014	10.92	10.93	10.88	10.88	51,255	-0.01(-0.11%)
Oct 28, 2014	10.92	10.93	10.88	10.89	32,037	+0.01(+0.05%)
Oct 27, 2014	10.90	10.93	10.88	10.88	23,367	-0.03(-0.27%)
Oct 24, 2014	10.96	10.96	10.89	10.91	56,842	-0.03(-0.27%)
Oct 23, 2014	10.93	11.04	10.92	10.94	25,126	+0.05(+0.43%)
Oct 22, 2014	10.94	10.98	10.89	10.89	36,647	-0.09(-0.86%)
Oct 21, 2014	10.87	10.99	10.87	10.99	68,527	+0.12(+1.08%)
Oct 20, 2014	10.95	10.96	10.87	10.87	49,722	-0.05(-0.48%)
Oct 17, 2014	10.93	10.98	10.88	10.92	37,160	+0.01(+0.11%)
Oct 16, 2014	10.88	10.93	10.86	10.91	18,314	+0.02(+0.16%)
Oct 15, 2014	10.74	10.89	10.74	10.89	114,031	+0.11(+1.04%)
Oct 14, 2014	10.82	10.85	10.78	10.78	40,543	-0.03(-0.32%)
Oct 13, 2014	10.79	10.86	10.76	10.82	28,590	-0.01(-0.05%)
Oct 10, 2014	10.79	10.91	10.79	10.82	49,936	-0.03(-0.27%)
Oct 09, 2014	10.87	10.90	10.85	10.85	44,565	-0.04(-0.38%)
Oct 08, 2014	10.86	10.90	10.86	10.89	60,103	+0.01(+0.05%)
Oct 07, 2014	10.86	10.92	10.86	10.89	36,659	+0.01(+0.11%)
Oct 06, 2014	10.92	10.93	10.86	10.87	43,485	+0.00(+0.00%)
Oct 03, 2014	10.87	10.92	10.86	10.87	48,297	-0.03(-0.27%)
Oct 02, 2014	10.98	10.98	10.90	10.90	36,679	-0.03(-0.27%)
Oct 01, 2014	10.95	11.00	10.91	10.93	38,651	+0.04(+0.38%)
Sep 30, 2014	10.92	10.97	10.88	10.89	74,704	-0.05(-0.43%)
Sep 29, 2014	10.96	10.99	10.92	10.94	37,428	+0.01(+0.14%)
Sep 26, 2014	11.01	11.02	10.89	10.92	40,038	-0.03(-0.24%)
Sep 25, 2014	10.99	10.99	10.92	10.95	37,498	-0.01(-0.05%)
Sep 24, 2014	11.02	11.03	10.93	10.96	23,437	-0.03(-0.27%)
Sep 23, 2014	10.95	10.99	10.89	10.99	32,015	+0.08(+0.75%)
Sep 22, 2014	11.03	11.03	10.89	10.90	22,231	-0.06(-0.59%)
Sep 19, 2014	11.03	11.06	10.97	10.97	29,829	-0.03(-0.30%)
Sep 18, 2014	11.02	11.10	11.00	11.00	58,980	-0.01(-0.12%)
Sep 17, 2014	10.92	11.13	10.92	11.02	60,763	+0.05(+0.48%)
Sep 16, 2014	11.02	11.02	10.94	10.96	30,960	+0.01(+0.05%)
Sep 15, 2014	11.02	10.97	10.92	10.96	57,070	-0.01(-0.11%)
Sep 12, 2014	10.99	11.04	10.97	10.97	49,251	-0.08(-0.69%)
Sep 11, 2014	11.07	11.07	11.01	11.04	18,894	+0.00(+0.02%)
Sep 10, 2014	11.06	11.10	11.03	11.04	52,599	+0.04(+0.37%)
Sep 09, 2014	11.01	11.07	11.00	11.00	31,160	-0.02(-0.21%)
Sep 08, 2014	11.07	11.10	11.02	11.02	34,758	-0.07(-0.63%)
Sep 05, 2014	11.05	11.12	11.05	11.10	40,933	-0.01(-0.11%)
Sep 04, 2014	11.04	11.15	11.04	11.11	75,248	+0.01(+0.05%)
Sep 03, 2014	11.18	11.18	11.10	11.10	47,786	-0.02(-0.21%)
Sep 02, 2014	11.14	11.18	11.12	11.12	46,041	-0.04(-0.37%)
Aug 29, 2014	11.24	11.16	11.16	11.16	53,600	-0.13(-1.14%)
Aug 28, 2014	11.08	11.37	11.08	11.29	53,866	+0.19(+1.68%)
Aug 27, 2014	11.11	11.15	11.10	11.11	34,227	-0.04(-0.37%)
Aug 26, 2014	11.08	11.16	11.04	11.15	47,083	+0.09(+0.84%)
Aug 25, 2014	11.16	11.17	11.05	11.05	49,400	-0.11(-0.94%)
Aug 22, 2014	11.15	11.15	11.08	11.16	39,015	+0.07(+0.63%)
Aug 21, 2014	11.15	11.42	11.09	11.09	42,592	-0.06(-0.52%)
Aug 20, 2014	11.12	11.18	11.11	11.15	26,308	+0.03(+0.26%)
Aug 19, 2014	11.11	11.11	11.08	11.12	44,103	+0.05(+0.47%)
Aug 18, 2014	11.10	11.15	11.04	11.07	26,889	-0.05(-0.47%)
Aug 15, 2014	11.04	11.14	11.03	11.12	40,584	+0.14(+1.28%)
Aug 14, 2014	10.93	11.00	10.93	10.98	22,106	+0.02(+0.16%)
Aug 13, 2014	11.01	11.02	10.94	10.96	46,754	+0.00(+0.00%)
Aug 12, 2014	10.98	10.99	10.93	10.96	30,422	-0.05(-0.42%)
Aug 11, 2014	10.89	11.01	10.86	11.01	45,584	+0.12(+1.13%)
Aug 08, 2014	10.93	10.93	10.84	10.88	32,797	+0.01(+0.11%)
Aug 07, 2014	10.87	10.87	10.82	10.87	35,568	+0.07(+0.67%)
Aug 06, 2014	10.75	10.80	10.75	10.80	40,486	+0.05(+0.49%)
Aug 05, 2014	10.81	10.81	10.75	10.75	33,478	-0.04(-0.38%)
Aug 04, 2014	10.82	10.82	10.77	10.79	97,790	+0.01(+0.05%)
Aug 01, 2014	10.82	10.82	10.77	10.78	55,873	+0.01(+0.11%)
Jul 31, 2014	10.91	10.91	10.77	10.77	23,891	-0.14(-1.28%)
Jul 30, 2014	10.96	10.98	10.89	10.91	21,842	-0.08(-0.69%)
Jul 29, 2014	10.99	11.02	10.96	10.99	99,539	-0.01(-0.05%)
Jul 28, 2014	10.95	11.00	10.95	10.99	24,732	+0.04(+0.37%)
Jul 25, 2014	10.99	11.01	10.95	10.95	25,459	-0.08(-0.74%)
Jul 24, 2014	11.00	11.03	10.99	11.03	33,319	-0.02(-0.19%)
Jul 23, 2014	11.02	11.06	11.00	11.05	14,758	+0.03(+0.30%)
Jul 22, 2014	10.97	11.06	10.93	11.02	26,794	+0.06(+0.58%)
Jul 21, 2014	11.00	11.00	10.95	10.96	24,889	-0.04(-0.37%)
Jul 18, 2014	10.99	11.02	10.95	11.00	46,435	+0.03(+0.32%)
Jul 17, 2014	10.96	10.99	10.96	10.96	44,833	-0.03(-0.26%)
Jul 16, 2014	10.98	10.99	10.93	10.99	49,159	+0.05(+0.42%)
Jul 15, 2014	10.94	10.95	10.91	10.95	27,925	-0.03(-0.26%)
Jul 14, 2014	10.99	10.99	10.98	10.98	47,489	-0.01(-0.05%)
Jul 11, 2014	10.99	11.00	10.96	10.98	32,516	+0.02(+0.21%)
Jul 10, 2014	10.92	11.02	10.92	10.96	32,608	+0.04(+0.34%)
Jul 09, 2014	10.96	10.97	10.92	10.92	47,443	+0.00(+0.00%)
Jul 08, 2014	10.94	10.99	10.92	10.92	30,471	-0.05(-0.42%)
Jul 07, 2014	10.93	11.01	10.92	10.97	32,435	-0.01(-0.05%)
Jul 03, 2014	10.96	10.97	10.97	10.97	23,820	-0.01(-0.11%)
Jul 02, 2014	10.98	11.02	10.97	10.98	73,561	-0.02(-0.21%)
Jul 01, 2014	11.07	11.12	11.01	11.01	39,574	-0.10(-0.94%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,492	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,460	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,052	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,924	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,758	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,640	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,990	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,282	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,499	-0.01(-0.05%)
Jun 17, 2014	10.93	10.97	10.91	10.92	63,664	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.93	40,185	-0.02(-0.16%)
Jun 13, 2014	10.93	10.94	10.90	10.94	57,464	+0.05(+0.43%)
Jun 12, 2014	10.93	10.97	10.87	10.90	53,777	-0.03(-0.27%)
Jun 11, 2014	10.85	10.93	10.85	10.93	36,227	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,491	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,283	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,283	+0.00(+0.00%)
Jun 04, 2014	10.84	10.87	10.81	10.81	110,027	-0.03(-0.27%)
Jun 03, 2014	10.85	10.87	10.84	10.84	48,057	-0.02(-0.16%)
Jun 02, 2014	10.85	10.87	10.85	10.86	56,452	-0.01(-0.05%)
May 30, 2014	10.87	10.87	10.85	10.87	34,899	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,514	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,402	+0.04(+0.37%)
May 27, 2014	10.77	10.80	10.77	10.77	59,004	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,525	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,943	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,196	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,654	-0.02(-0.16%)
May 19, 2014	10.87	10.89	10.81	10.82	114,637	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,626	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,186	+0.06(+0.53%)
May 14, 2014	10.76	10.80	10.76	10.79	74,145	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,922	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,084	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,416	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,970	+0.02(+0.18%)
May 07, 2014	10.73	10.76	10.72	10.73	74,261	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.70	10.71	57,729	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,727	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,757	-0.04(-0.37%)
May 01, 2014	10.72	10.78	10.72	10.75	31,838	+0.01(+0.11%)
Apr 30, 2014	10.74	10.78	10.72	10.74	56,727	-0.02(-0.21%)
Apr 29, 2014	10.72	10.76	10.70	10.76	38,429	+0.01(+0.11%)
Apr 28, 2014	10.74	10.78	10.73	10.75	137,627	+0.02(+0.16%)
Apr 25, 2014	10.68	10.78	10.68	10.73	117,066	+0.03(+0.32%)
Apr 24, 2014	10.71	10.72	10.67	10.70	44,585	-0.02(-0.21%)
Apr 23, 2014	10.66	10.73	10.66	10.72	36,188	+0.03(+0.32%)
Apr 22, 2014	10.63	10.69	10.62	10.68	45,790	+0.03(+0.27%)
Apr 21, 2014	10.61	10.68	10.59	10.66	123,674	+0.04(+0.38%)
Apr 17, 2014	10.62	10.62	10.62	10.62	25,749	-0.01(-0.11%)
Apr 16, 2014	10.58	10.63	10.56	10.63	29,735	+0.07(+0.65%)
Apr 15, 2014	10.55	10.56	10.54	10.56	52,776	+0.02(+0.16%)
Apr 14, 2014	10.54	10.56	10.54	10.54	36,698	+0.00(+0.00%)
Apr 11, 2014	10.56	10.58	10.54	10.54	44,090	-0.04(-0.38%)
Apr 10, 2014	10.56	10.60	10.55	10.58	39,151	-0.01(-0.14%)
Apr 09, 2014	10.60	10.61	10.54	10.60	84,277	+0.01(+0.05%)
Apr 08, 2014	10.50	10.60	10.50	10.59	114,797	+0.06(+0.54%)
Apr 07, 2014	10.49	10.56	10.49	10.53	75,972	+0.05(+0.49%)
Apr 04, 2014	10.48	10.51	10.46	10.48	112,075	+0.01(+0.11%)
Apr 03, 2014	10.44	10.51	10.44	10.47	56,575	+0.02(+0.16%)
Apr 02, 2014	10.45	10.50	10.44	10.45	118,636	+0.02(+0.22%)
Apr 01, 2014	10.40	10.45	10.40	10.43	44,907	+0.02(+0.22%)
Mar 31, 2014	10.44	10.44	10.41	10.41	61,575	-0.03(-0.27%)
Mar 28, 2014	10.42	10.44	10.42	10.44	26,864	+0.01(+0.11%)
Mar 27, 2014	10.44	10.45	10.42	10.42	42,238	-0.01(-0.05%)
Mar 26, 2014	10.42	10.47	10.42	10.43	86,324	+0.01(+0.05%)
Mar 25, 2014	10.42	10.45	10.42	10.42	22,771	+0.00(+0.00%)
Mar 24, 2014	10.37	10.42	10.37	10.42	31,514	+0.03(+0.28%)
Mar 21, 2014	10.38	10.44	10.36	10.40	51,106	+0.05(+0.44%)
Mar 20, 2014	10.40	10.40	10.34	10.35	49,279	-0.04(-0.39%)
Mar 19, 2014	10.46	10.48	10.39	10.39	44,266	-0.05(-0.44%)
Mar 18, 2014	10.42	10.45	10.42	10.44	67,565	-0.01(-0.11%)
Mar 17, 2014	10.45	10.47	10.45	10.45	80,180	-0.01(-0.05%)
Mar 14, 2014	10.43	10.49	10.43	10.45	117,927	+0.02(+0.22%)
Mar 13, 2014	10.41	10.48	10.41	10.43	105,256	+0.01(+0.11%)
Mar 12, 2014	10.40	10.50	10.40	10.42	111,691	+0.01(+0.08%)
Mar 11, 2014	10.46	10.51	10.39	10.41	77,156	-0.01(-0.11%)
Mar 10, 2014	10.48	10.48	10.39	10.42	48,234	+0.03(+0.27%)
Mar 07, 2014	10.41	10.41	10.37	10.39	80,042	-0.06(-0.55%)
Mar 06, 2014	10.46	10.46	10.45	10.45	35,441	-0.01(-0.05%)
Mar 05, 2014	10.46	10.47	10.45	10.46	23,337	-0.04(-0.38%)
Mar 04, 2014	10.46	10.51	10.46	10.50	30,313	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.