Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short 20 Year Treasury -3X ETF
(NY:
TTT
)
75.25
+4.05 (+5.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
65.62
66.10
63.60
63.60
22,876
-0.81(-1.25%)
Feb 27, 2023
64.32
64.86
63.55
64.41
19,593
-0.64(-0.99%)
Feb 24, 2023
64.05
65.38
63.45
65.05
60,730
+2.72(+4.37%)
Feb 23, 2023
63.80
63.82
61.93
62.32
62,341
-1.92(-2.98%)
Feb 22, 2023
64.77
64.95
63.49
64.24
54,722
-1.82(-2.75%)
Feb 21, 2023
64.88
66.31
64.63
66.06
132,329
+3.67(+5.87%)
Feb 17, 2023
64.78
65.02
62.33
62.40
88,009
-1.38(-2.17%)
Feb 16, 2023
62.90
64.07
62.61
63.78
57,854
+2.58(+4.21%)
Feb 15, 2023
60.20
62.07
59.69
61.20
68,227
+1.72(+2.89%)
Feb 14, 2023
59.01
60.93
58.15
59.48
72,392
+0.60(+1.01%)
Feb 13, 2023
59.97
60.16
58.73
58.88
53,850
-1.65(-2.73%)
Feb 10, 2023
58.73
60.85
58.73
60.53
76,634
+2.07(+3.54%)
Feb 09, 2023
55.35
58.73
55.06
58.46
55,721
+1.52(+2.66%)
Feb 08, 2023
57.51
58.69
56.76
56.95
42,816
-0.55(-0.96%)
Feb 07, 2023
57.05
57.62
55.69
57.50
103,402
+1.31(+2.33%)
Feb 06, 2023
56.45
56.55
55.61
56.19
51,664
+1.36(+2.47%)
Feb 03, 2023
55.06
55.80
54.40
54.83
71,534
+2.22(+4.22%)
Feb 02, 2023
51.53
52.88
51.08
52.61
75,147
-0.20(-0.37%)
Feb 01, 2023
53.66
55.39
51.99
52.81
191,313
-2.26(-4.10%)
Jan 31, 2023
54.82
56.62
54.48
55.06
50,921
-0.93(-1.66%)
Jan 30, 2023
55.70
56.13
55.06
55.99
147,882
+0.63(+1.14%)
Jan 27, 2023
56.12
56.27
55.07
55.36
31,883
+0.50(+0.91%)
Jan 26, 2023
54.69
55.57
54.69
54.86
101,895
+0.71(+1.32%)
Jan 25, 2023
53.97
55.39
53.56
54.15
77,554
-0.44(-0.80%)
Jan 24, 2023
56.18
57.11
54.24
54.58
220,903
-2.40(-4.21%)
Jan 23, 2023
57.20
57.29
56.17
56.98
113,810
+0.83(+1.48%)
Jan 20, 2023
55.06
56.21
54.65
56.15
175,590
+2.74(+5.14%)
Jan 19, 2023
53.22
54.32
53.06
53.41
168,982
+0.94(+1.79%)
Jan 18, 2023
52.58
54.76
52.19
52.47
223,096
-4.01(-7.11%)
Jan 17, 2023
57.08
57.13
55.56
56.48
76,358
+1.03(+1.85%)
Jan 13, 2023
54.93
55.81
53.90
55.46
117,293
+1.57(+2.91%)
Jan 12, 2023
56.94
58.86
53.79
53.89
112,663
-3.36(-5.87%)
Jan 11, 2023
58.21
58.85
57.23
57.25
122,792
-2.83(-4.71%)
Jan 10, 2023
59.16
60.69
58.71
60.08
73,341
+2.79(+4.87%)
Jan 09, 2023
59.35
59.65
56.90
57.29
110,908
-0.79(-1.37%)
Jan 06, 2023
61.68
62.37
57.88
58.08
185,337
-3.52(-5.72%)
Jan 05, 2023
63.87
63.90
61.47
61.60
147,787
-0.61(-0.98%)
Jan 04, 2023
61.53
63.41
61.05
62.21
163,653
-2.81(-4.32%)
Jan 03, 2023
63.16
66.12
63.02
65.02
371,660
-3.68(-5.36%)
Dec 30, 2022
67.93
69.08
66.82
68.70
162,095
+2.27(+3.42%)
Dec 29, 2022
68.40
68.40
65.69
66.43
185,162
-2.32(-3.37%)
Dec 28, 2022
66.65
69.06
66.20
68.75
85,552
+1.25(+1.85%)
Dec 27, 2022
66.78
67.68
65.65
67.50
157,452
+3.87(+6.08%)
Dec 23, 2022
62.95
63.83
62.45
63.63
75,503
+2.85(+4.69%)
Dec 22, 2022
60.87
61.33
60.20
60.78
105,794
-0.13(-0.21%)
Dec 21, 2022
60.05
62.08
59.69
60.90
122,745
-0.28(-0.46%)
Dec 20, 2022
61.47
61.75
60.62
61.19
123,622
+3.18(+5.48%)
Dec 19, 2022
57.50
58.64
57.42
58.01
98,262
+2.76(+5.00%)
Dec 16, 2022
56.11
56.63
54.41
55.24
124,239
+1.73(+3.24%)
Dec 15, 2022
53.44
53.75
52.33
53.51
260,266
-0.56(-1.04%)
Dec 14, 2022
54.84
56.33
54.01
54.07
320,489
-0.76(-1.39%)
Dec 13, 2022
52.70
55.15
52.65
54.84
247,312
-1.58(-2.80%)
Dec 12, 2022
54.59
56.99
54.20
56.42
208,343
-0.28(-0.50%)
Dec 09, 2022
54.59
56.97
54.46
56.70
110,047
+3.89(+7.37%)
Dec 08, 2022
53.46
53.72
52.57
52.81
89,558
+0.39(+0.75%)
Dec 07, 2022
54.04
54.44
52.08
52.42
394,048
-3.79(-6.74%)
Dec 06, 2022
56.86
57.50
55.64
56.21
287,736
-2.25(-3.84%)
Dec 05, 2022
58.10
59.60
57.93
58.45
377,420
+2.21(+3.92%)
Dec 02, 2022
59.14
60.27
56.25
56.25
376,042
-2.14(-3.67%)
Dec 01, 2022
62.74
63.30
58.30
58.39
251,211
-6.17(-9.56%)
Nov 30, 2022
66.49
66.93
64.37
64.56
89,089
-1.20(-1.82%)
Nov 29, 2022
65.46
65.83
64.28
65.76
42,138
+2.26(+3.55%)
Nov 28, 2022
63.06
64.56
62.46
63.51
76,667
-0.63(-0.98%)
Nov 25, 2022
64.60
64.94
64.10
64.14
31,910
+0.57(+0.89%)
Nov 23, 2022
65.46
65.75
63.57
63.57
196,674
-3.38(-5.04%)
Nov 22, 2022
68.58
68.92
66.48
66.95
190,536
-2.71(-3.89%)
Nov 21, 2022
68.41
70.25
68.28
69.66
165,722
-0.96(-1.36%)
Nov 18, 2022
68.67
70.84
68.11
70.61
86,763
+1.45(+2.09%)
Nov 17, 2022
69.62
70.32
68.41
69.17
251,637
+1.99(+2.96%)
Nov 16, 2022
69.93
70.58
67.18
67.18
376,997
-4.62(-6.43%)
Nov 15, 2022
74.04
74.24
71.56
71.80
136,579
-3.62(-4.81%)
Nov 14, 2022
74.83
76.44
74.73
75.42
74,191
+0.81(+1.09%)
Nov 11, 2022
75.20
75.94
73.92
74.61
150,497
+0.44(+0.60%)
Nov 10, 2022
78.57
78.57
73.72
74.17
450,795
-9.40(-11.25%)
Nov 09, 2022
85.50
85.80
82.40
83.57
158,768
-0.71(-0.84%)
Nov 08, 2022
85.58
85.70
82.63
84.28
153,468
-2.81(-3.22%)
Nov 07, 2022
83.14
87.09
82.79
87.09
171,634
+2.68(+3.18%)
Nov 04, 2022
82.40
84.40
80.94
84.40
138,987
+3.88(+4.82%)
Nov 03, 2022
82.19
82.24
79.37
80.52
199,262
+1.51(+1.91%)
Nov 02, 2022
77.52
79.96
75.98
79.01
259,730
+0.79(+1.01%)
Nov 01, 2022
76.38
79.29
76.34
78.22
156,953
-2.60(-3.22%)
Oct 31, 2022
79.73
83.03
79.20
80.82
140,274
+2.19(+2.79%)
Oct 28, 2022
78.56
79.63
76.84
78.63
126,785
+1.66(+2.16%)
Oct 27, 2022
78.28
80.01
76.16
76.97
320,330
-2.59(-3.26%)
Oct 26, 2022
81.10
81.44
78.53
79.56
294,154
-3.85(-4.61%)
Oct 25, 2022
84.40
84.94
82.66
83.41
389,940
-7.53(-8.28%)
Oct 24, 2022
89.66
92.58
87.90
90.93
297,250
+2.12(+2.39%)
Oct 21, 2022
89.12
90.62
86.30
88.81
443,864
+4.70(+5.59%)
Oct 20, 2022
81.52
84.47
80.72
84.11
276,195
+3.95(+4.93%)
Oct 19, 2022
78.37
80.49
78.13
80.16
117,056
+4.19(+5.52%)
Oct 18, 2022
76.41
79.11
75.61
75.96
115,772
-0.44(-0.57%)
Oct 17, 2022
73.62
76.73
72.80
76.40
188,247
+1.10(+1.46%)
Oct 14, 2022
71.81
76.12
71.60
75.30
85,943
+1.90(+2.59%)
Oct 13, 2022
75.47
75.58
71.41
73.40
145,125
+2.08(+2.92%)
Oct 12, 2022
73.68
73.87
71.05
71.32
84,333
-1.16(-1.61%)
Oct 11, 2022
72.39
74.27
70.40
72.48
140,761
-0.79(-1.08%)
Oct 10, 2022
70.90
74.40
70.85
73.27
200,272
+3.16(+4.51%)
Oct 07, 2022
70.57
71.04
68.77
70.11
143,669
+2.11(+3.11%)
Oct 06, 2022
66.71
68.86
66.42
67.99
114,172
+1.03(+1.54%)
Oct 05, 2022
66.46
68.60
66.37
66.96
144,962
+2.11(+3.25%)
Oct 04, 2022
63.67
65.26
62.84
64.86
120,565
+0.46(+0.72%)
Oct 03, 2022
64.24
65.59
62.88
64.40
132,731
-3.15(-4.66%)
Sep 30, 2022
64.14
67.93
63.19
67.54
119,898
+2.41(+3.70%)
Sep 29, 2022
66.74
66.92
64.35
65.13
192,908
+1.17(+1.83%)
Sep 28, 2022
66.63
67.86
63.96
63.96
423,266
-7.22(-10.15%)
Sep 27, 2022
67.83
71.24
67.31
71.18
358,945
+5.33(+8.09%)
Sep 26, 2022
63.26
66.69
62.96
65.85
172,932
+3.55(+5.69%)
Sep 23, 2022
62.96
64.33
61.12
62.31
242,296
-0.84(-1.34%)
Sep 22, 2022
62.23
63.92
62.11
63.15
262,204
+4.58(+7.81%)
Sep 21, 2022
60.94
62.74
58.54
58.58
281,716
-3.07(-4.99%)
Sep 20, 2022
62.49
62.96
60.63
61.65
172,482
+1.86(+3.11%)
Sep 19, 2022
60.25
60.84
59.08
59.79
46,298
-0.32(-0.53%)
Sep 16, 2022
60.31
60.59
58.82
60.11
113,298
+1.33(+2.27%)
Sep 15, 2022
58.81
59.34
58.51
58.78
38,645
+0.22(+0.38%)
Sep 14, 2022
59.53
60.00
58.45
58.56
158,168
-0.60(-1.01%)
Sep 13, 2022
61.06
61.58
59.10
59.15
212,899
-0.52(-0.86%)
Sep 12, 2022
57.46
60.36
57.21
59.67
144,826
+1.55(+2.68%)
Sep 09, 2022
57.99
59.20
57.37
58.11
141,875
-0.29(-0.50%)
Sep 08, 2022
57.26
58.42
56.22
58.41
103,237
+1.71(+3.02%)
Sep 07, 2022
58.03
58.24
56.39
56.69
123,052
-2.89(-4.85%)
Sep 06, 2022
57.22
59.62
57.22
59.58
204,686
+4.25(+7.68%)
Sep 02, 2022
56.21
56.49
54.94
55.33
116,681
-1.03(-1.83%)
Sep 01, 2022
55.12
57.29
54.99
56.36
237,455
+3.02(+5.66%)
Aug 31, 2022
52.31
53.75
51.52
53.34
78,331
+1.57(+3.04%)
Aug 30, 2022
52.32
52.95
51.16
51.77
88,883
-0.55(-1.05%)
Aug 29, 2022
51.99
52.99
51.93
52.32
49,418
+1.36(+2.67%)
Aug 26, 2022
52.77
53.03
50.54
50.96
140,462
-1.14(-2.18%)
Aug 25, 2022
54.27
54.76
51.78
52.10
135,036
-2.37(-4.35%)
Aug 24, 2022
53.95
54.89
53.51
54.47
184,970
+1.32(+2.49%)
Aug 23, 2022
53.04
53.66
51.22
53.15
300,277
+0.81(+1.54%)
Aug 22, 2022
51.97
53.00
51.93
52.34
115,360
+0.54(+1.05%)
Aug 19, 2022
51.49
52.13
51.41
51.80
194,177
+2.36(+4.78%)
Aug 18, 2022
49.29
49.64
48.44
49.43
103,549
-0.20(-0.41%)
Aug 17, 2022
49.16
50.11
49.12
49.64
114,477
+1.60(+3.33%)
Aug 16, 2022
48.86
50.17
47.96
48.04
111,372
-0.56(-1.16%)
Aug 15, 2022
47.58
48.61
47.03
48.60
110,047
+0.06(+0.12%)
Aug 12, 2022
48.95
49.75
48.55
48.55
116,325
-1.45(-2.90%)
Aug 11, 2022
47.10
50.34
46.86
49.99
199,720
+3.25(+6.96%)
Aug 10, 2022
46.00
47.14
44.75
46.74
147,972
+1.00(+2.18%)
Aug 09, 2022
46.00
46.27
45.31
45.75
117,649
+0.31(+0.68%)
Aug 08, 2022
46.17
46.28
45.16
45.44
145,665
-2.06(-4.34%)
Aug 05, 2022
46.87
48.23
46.87
47.50
213,936
+3.05(+6.86%)
Aug 04, 2022
44.75
45.22
44.20
44.45
130,269
+0.11(+0.24%)
Aug 03, 2022
46.89
47.94
44.33
44.34
187,467
-2.13(-4.59%)
Aug 02, 2022
43.55
46.73
43.10
46.48
226,442
+2.70(+6.17%)
Aug 01, 2022
45.78
46.00
43.71
43.77
308,602
-3.27(-6.95%)
Jul 29, 2022
46.75
47.20
44.74
47.04
143,600
+0.32(+0.68%)
Jul 28, 2022
46.29
47.21
45.25
46.72
242,471
-1.09(-2.29%)
Jul 27, 2022
46.38
47.83
45.88
47.82
164,196
+0.81(+1.72%)
Jul 26, 2022
45.36
47.13
44.97
47.01
107,851
-0.23(-0.49%)
Jul 25, 2022
47.92
48.19
47.04
47.24
187,193
+1.32(+2.88%)
Jul 22, 2022
46.15
46.53
45.00
45.92
320,566
-2.38(-4.93%)
Jul 21, 2022
50.10
50.26
48.15
48.30
61,393
-2.63(-5.16%)
Jul 20, 2022
50.21
51.67
49.74
50.93
73,022
-0.44(-0.85%)
Jul 19, 2022
50.41
52.17
50.32
51.36
113,216
+0.89(+1.76%)
Jul 18, 2022
50.05
51.36
50.04
50.47
77,436
+1.50(+3.07%)
Jul 15, 2022
49.25
49.66
48.19
48.97
50,583
-0.81(-1.62%)
Jul 14, 2022
50.30
50.95
49.01
49.78
81,172
+1.22(+2.51%)
Jul 13, 2022
52.16
52.41
48.39
48.56
115,435
-1.85(-3.67%)
Jul 12, 2022
49.90
50.51
48.84
50.41
245,378
-0.83(-1.61%)
Jul 11, 2022
52.28
52.28
50.64
51.24
75,009
-2.69(-4.99%)
Jul 08, 2022
52.62
54.51
52.62
53.93
140,123
+1.75(+3.35%)
Jul 07, 2022
50.44
52.57
50.43
52.18
169,964
+1.37(+2.69%)
Jul 06, 2022
47.57
50.86
47.45
50.81
150,890
+2.42(+5.01%)
Jul 05, 2022
48.13
49.09
47.18
48.39
420,993
-1.35(-2.71%)
Jul 01, 2022
49.40
50.42
47.31
49.74
368,110
-1.56(-3.05%)
Jun 30, 2022
51.17
51.34
50.00
51.30
152,546
-1.37(-2.60%)
Jun 29, 2022
54.82
55.02
52.44
52.67
152,374
-2.51(-4.56%)
Jun 28, 2022
56.38
57.04
55.11
55.18
72,279
-0.60(-1.07%)
Jun 27, 2022
56.39
56.46
54.92
55.78
89,724
+1.37(+2.51%)
Jun 24, 2022
53.31
54.56
52.43
54.41
137,677
+2.09(+3.99%)
Jun 23, 2022
52.61
53.06
50.98
52.32
354,636
-1.47(-2.74%)
Jun 22, 2022
54.41
54.80
53.53
53.80
237,495
-4.60(-7.88%)
Jun 21, 2022
58.42
58.88
57.27
58.40
195,469
+2.91(+5.25%)
Jun 17, 2022
55.67
57.19
54.45
55.48
165,684
-0.76(-1.34%)
Jun 16, 2022
61.29
61.74
56.24
56.24
312,628
-1.16(-2.01%)
Jun 15, 2022
58.87
60.57
57.35
57.39
308,681
-3.43(-5.64%)
Jun 14, 2022
57.94
61.13
57.45
60.82
339,915
+2.31(+3.95%)
Jun 13, 2022
56.93
60.09
56.64
58.51
358,821
+4.93(+9.20%)
Jun 10, 2022
53.01
54.75
52.34
53.58
560,206
+0.88(+1.67%)
Jun 09, 2022
53.42
53.64
52.42
52.70
110,146
-0.46(-0.87%)
Jun 08, 2022
52.38
53.17
51.79
53.17
66,828
+1.27(+2.45%)
Jun 07, 2022
52.49
52.49
51.09
51.89
150,822
-1.63(-3.05%)
Jun 06, 2022
51.84
53.58
51.51
53.53
122,071
+2.68(+5.28%)
Jun 03, 2022
51.95
52.18
50.70
50.85
110,571
+0.37(+0.74%)
Jun 02, 2022
49.92
51.43
49.92
50.47
113,449
-0.01(-0.02%)
Jun 01, 2022
49.42
51.11
49.05
50.48
157,131
+0.23(+0.46%)
May 31, 2022
49.60
51.00
49.56
50.25
254,883
+2.80(+5.90%)
May 27, 2022
47.02
47.71
46.56
47.45
177,686
-0.21(-0.45%)
May 26, 2022
47.36
48.79
47.29
47.67
131,287
+0.57(+1.21%)
May 25, 2022
46.69
47.94
46.69
47.10
123,077
-0.52(-1.10%)
May 24, 2022
49.00
49.00
46.64
47.62
325,684
-2.91(-5.77%)
May 23, 2022
49.19
50.57
48.62
50.54
126,925
+2.34(+4.85%)
May 20, 2022
49.98
50.06
47.64
48.20
293,169
-1.79(-3.59%)
May 19, 2022
47.99
50.29
47.86
49.99
370,907
-0.29(-0.58%)
May 18, 2022
53.31
53.37
50.16
50.29
257,525
-3.37(-6.28%)
May 17, 2022
53.22
53.66
52.45
53.65
86,903
+1.92(+3.71%)
May 16, 2022
51.33
51.73
50.34
51.73
115,029
+0.14(+0.28%)
May 13, 2022
50.30
51.65
50.22
51.59
143,213
+2.16(+4.37%)
May 12, 2022
48.99
49.54
48.08
49.43
336,017
+0.20(+0.41%)
May 11, 2022
53.50
53.75
49.23
49.23
346,084
-2.88(-5.52%)
May 10, 2022
51.80
52.42
50.38
52.11
428,830
-1.54(-2.87%)
May 09, 2022
56.35
56.51
53.56
53.65
416,816
-1.36(-2.47%)
May 06, 2022
54.44
55.44
53.18
55.00
349,354
+2.35(+4.45%)
May 05, 2022
51.42
54.28
51.41
52.66
416,865
+3.92(+8.04%)
May 04, 2022
49.49
50.22
48.22
48.74
563,557
-0.74(-1.49%)
May 03, 2022
48.21
49.57
47.62
49.48
398,903
-0.92(-1.82%)
May 02, 2022
49.67
50.71
49.22
50.39
702,746
+2.38(+4.96%)
Apr 29, 2022
48.10
48.38
46.29
48.01
294,236
+1.75(+3.78%)
Apr 28, 2022
46.87
47.35
46.18
46.26
154,157
-0.05(-0.12%)
Apr 27, 2022
44.88
46.47
44.78
46.32
177,493
+1.58(+3.54%)
Apr 26, 2022
44.85
45.36
44.03
44.73
334,607
-1.31(-2.86%)
Apr 25, 2022
46.32
46.64
44.90
46.05
792,249
-1.35(-2.85%)
Apr 22, 2022
47.40
47.70
45.87
47.40
237,498
+0.70(+1.50%)
Apr 21, 2022
46.47
48.47
46.47
46.70
244,686
+0.86(+1.88%)
Apr 20, 2022
47.36
47.92
45.27
45.84
364,363
-2.67(-5.51%)
Apr 19, 2022
48.69
49.23
48.05
48.51
337,168
+0.97(+2.04%)
Apr 18, 2022
46.62
48.02
46.43
47.54
326,145
+0.80(+1.71%)
Apr 14, 2022
44.59
47.08
44.56
46.74
408,528
+2.59(+5.86%)
Apr 13, 2022
44.25
44.45
42.95
44.16
334,888
-0.30(-0.68%)
Apr 12, 2022
43.29
44.74
43.14
44.46
388,974
+0.21(+0.48%)
Apr 11, 2022
43.52
44.85
43.22
44.25
557,788
+1.87(+4.42%)
Apr 08, 2022
41.94
43.08
41.66
42.37
318,195
+1.41(+3.45%)
Apr 07, 2022
41.28
41.86
40.74
40.96
290,358
+1.09(+2.74%)
Apr 06, 2022
40.92
40.96
39.34
39.87
267,289
+0.87(+2.23%)
Apr 05, 2022
37.19
39.18
37.11
38.99
199,384
+2.42(+6.61%)
Apr 04, 2022
36.25
37.14
36.17
36.58
103,579
+0.60(+1.65%)
Apr 01, 2022
37.68
38.09
35.41
35.98
251,815
-0.15(-0.42%)
Mar 31, 2022
36.28
36.51
35.76
36.13
165,992
-0.39(-1.07%)
Mar 30, 2022
37.93
37.96
36.33
36.52
140,834
-0.82(-2.19%)
Mar 29, 2022
37.52
38.17
36.65
37.34
207,375
-0.91(-2.37%)
Mar 28, 2022
38.65
38.91
37.54
38.25
190,273
-1.00(-2.56%)
Mar 25, 2022
38.51
40.15
38.51
39.25
158,085
+1.56(+4.15%)
Mar 24, 2022
38.29
38.38
37.14
37.69
221,165
+0.91(+2.46%)
Mar 23, 2022
38.73
39.17
36.78
36.78
446,970
-2.63(-6.67%)
Mar 22, 2022
39.11
39.67
38.90
39.41
201,889
+1.35(+3.55%)
Mar 21, 2022
37.16
38.37
36.91
38.06
527,805
+2.52(+7.10%)
Mar 18, 2022
36.16
36.18
35.43
35.54
144,245
-1.31(-3.57%)
Mar 17, 2022
35.93
37.39
35.56
36.85
229,813
+0.86(+2.39%)
Mar 16, 2022
36.83
38.06
35.76
35.99
503,054
-1.00(-2.71%)
Mar 15, 2022
35.94
37.34
35.72
37.00
157,929
+0.13(+0.36%)
Mar 14, 2022
36.17
36.88
36.00
36.86
293,840
+2.38(+6.91%)
Mar 11, 2022
34.94
35.01
34.09
34.48
139,576
-0.33(-0.94%)
Mar 10, 2022
34.51
35.36
34.34
34.81
348,708
+1.44(+4.31%)
Mar 09, 2022
32.91
33.58
32.78
33.37
178,789
+0.98(+3.02%)
Mar 08, 2022
32.55
32.78
32.10
32.39
160,927
+1.05(+3.34%)
Mar 07, 2022
31.49
31.71
30.57
31.34
233,230
+0.54(+1.76%)
Mar 04, 2022
30.69
31.42
30.42
30.80
283,545
-1.64(-5.07%)
Mar 03, 2022
32.75
33.08
31.90
32.45
181,472
-1.09(-3.26%)
Mar 02, 2022
31.33
33.54
31.02
33.54
326,940
+3.23(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.