Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.053	1.061	1.043	1.057	1,878,142	+0.01(+0.92%)
Feb 26, 2004	1.020	1.051	1.011	1.047	2,303,548	-0.01(-0.91%)
Feb 25, 2004	1.055	1.075	1.046	1.057	2,098,789	+0.00(+0.11%)
Feb 24, 2004	1.031	1.068	1.014	1.055	6,041,299	+0.05(+4.60%)
Feb 23, 2004	1.020	1.020	1.003	1.009	2,592,154	-0.01(-1.06%)
Feb 20, 2004	1.020	1.023	1.002	1.020	1,848,134	-0.00(-0.33%)
Feb 19, 2004	1.045	1.046	1.020	1.023	2,307,079	+0.00(+0.06%)
Feb 18, 2004	1.043	1.054	0.9999	1.023	3,064,337	-0.01(-1.42%)
Feb 17, 2004	0.9755	1.037	0.9755	1.037	2,513,604	+0.06(+6.58%)
Feb 13, 2004	0.9971	0.9971	0.9699	0.9733	1,558,646	-0.02(-1.83%)
Feb 12, 2004	0.9920	0.9971	0.9880	0.9914	1,172,073	+0.00(+0.00%)
Feb 11, 2004	0.9772	1.004	0.9716	0.9914	1,653,965	+0.02(+1.74%)
Feb 10, 2004	0.9574	0.9761	0.9534	0.9744	1,459,796	+0.02(+2.38%)
Feb 09, 2004	0.9829	0.9829	0.9489	0.9517	2,549,790	-0.04(-3.56%)
Feb 06, 2004	0.9461	0.9869	0.9444	0.9869	2,394,455	+0.05(+5.58%)
Feb 05, 2004	0.9263	0.9517	0.9263	0.9348	1,560,411	+0.01(+1.10%)
Feb 04, 2004	0.9206	0.9302	0.9104	0.9246	2,534,786	+0.00(+0.18%)
Feb 03, 2004	0.9291	0.9433	0.9206	0.9229	1,713,981	-0.00(-0.37%)
Feb 02, 2004	0.9631	0.9659	0.9251	0.9263	2,630,105	-0.01(-1.51%)
Jan 30, 2004	0.9291	0.9506	0.9234	0.9404	1,270,923	+0.01(+0.61%)
Jan 29, 2004	0.9348	0.9597	0.9025	0.9348	2,428,876	-0.00(-0.30%)
Jan 28, 2004	0.9642	0.9648	0.9240	0.9376	1,666,321	-0.03(-2.93%)
Jan 27, 2004	0.9772	0.9857	0.9614	0.9659	1,546,290	-0.01(-0.53%)
Jan 26, 2004	0.9659	0.9761	0.9427	0.9710	2,319,435	+0.01(+0.88%)
Jan 23, 2004	0.9778	0.9778	0.9517	0.9625	1,783,705	-0.01(-1.28%)
Jan 22, 2004	0.9925	0.9971	0.9636	0.9750	2,380,333	-0.01(-1.43%)
Jan 21, 2004	0.9903	0.9959	0.9733	0.9891	2,667,174	+0.00(+0.34%)
Jan 20, 2004	0.9869	1.014	0.9812	0.9857	2,426,228	-0.01(-0.57%)
Jan 16, 2004	1.003	1.003	0.9840	0.9914	2,502,130	+0.01(+0.57%)
Jan 15, 2004	1.002	1.002	0.9716	0.9857	2,226,763	-0.01(-1.02%)
Jan 14, 2004	1.012	1.012	0.9920	0.9959	1,776,645	-0.01(-1.35%)
Jan 13, 2004	1.017	1.017	0.9874	1.010	1,861,373	-0.01(-0.78%)
Jan 12, 2004	1.019	1.025	1.004	1.017	3,896,616	-0.00(-0.06%)
Jan 09, 2004	1.028	1.051	1.016	1.018	4,150,800	-0.03(-3.23%)
Jan 08, 2004	1.017	1.061	0.9976	1.052	6,582,324	+0.09(+8.91%)
Jan 07, 2004	1.008	1.021	0.9676	0.9659	4,119,027	-0.05(-5.28%)
Jan 06, 2004	0.9614	1.044	0.9614	1.020	11,347,405	+0.11(+12.08%)
Jan 05, 2004	0.8634	0.9098	0.8588	0.9098	3,465,031	+0.05(+6.15%)
Jan 02, 2004	0.8951	0.8951	0.8526	0.8571	1,435,967	-0.02(-1.82%)
Dec 31, 2003	0.8855	0.8860	0.8673	0.8730	1,280,631	-0.01(-0.77%)
Dec 30, 2003	0.8702	0.8838	0.8690	0.8798	1,201,199	+0.01(+0.84%)
Dec 29, 2003	0.8532	0.8713	0.8447	0.8724	1,241,798	+0.02(+2.26%)
Dec 26, 2003	0.8583	0.8611	0.8498	0.8532	657,526	+0.00(+0.47%)
Dec 24, 2003	0.8855	0.8855	0.8469	0.8492	985,848	-0.04(-4.70%)
Dec 23, 2003	0.8622	0.8860	0.8622	0.8911	1,310,639	+0.04(+4.59%)
Dec 22, 2003	0.8605	0.8668	0.8503	0.8520	1,743,989	-0.02(-2.27%)
Dec 19, 2003	0.8611	0.8832	0.8594	0.8719	2,303,548	+0.01(+1.58%)
Dec 18, 2003	0.8390	0.8673	0.8379	0.8583	2,367,095	+0.03(+3.06%)
Dec 17, 2003	0.8390	0.8418	0.8243	0.8328	2,495,070	-0.01(-1.61%)
Dec 16, 2003	0.8215	0.8464	0.8175	0.8464	2,768,671	+0.03(+3.68%)
Dec 15, 2003	0.8719	0.8730	0.8158	0.8164	2,945,188	-0.04(-4.82%)
Dec 12, 2003	0.8696	0.8724	0.8498	0.8577	1,457,149	-0.01(-1.05%)
Dec 11, 2003	0.8215	0.8696	0.8215	0.8668	4,107,554	+0.05(+5.81%)
Dec 10, 2003	0.8107	0.8248	0.8090	0.8192	2,743,076	+0.01(+1.12%)
Dec 09, 2003	0.8333	0.8356	0.8101	0.8101	2,016,708	-0.02(-2.52%)
Dec 08, 2003	0.8305	0.8356	0.8215	0.8311	2,151,744	-0.00(-0.20%)
Dec 05, 2003	0.8362	0.8396	0.8265	0.8328	1,444,792	-0.01(-1.08%)
Dec 04, 2003	0.8668	0.8668	0.8016	0.8418	5,141,944	-0.02(-2.88%)
Dec 03, 2003	0.8724	0.8809	0.8645	0.8668	3,658,318	+0.00(+0.33%)
Dec 02, 2003	0.9008	0.9008	0.8560	0.8639	5,249,620	-0.04(-4.63%)
Dec 01, 2003	0.9263	0.9263	0.8951	0.9059	3,887,790	-0.01(-0.99%)
Nov 28, 2003	0.9178	0.9229	0.9127	0.9149	844,634	-0.00(-0.06%)
Nov 26, 2003	0.9166	0.9251	0.9127	0.9155	1,661,909	+0.00(+0.19%)
Nov 25, 2003	0.9382	0.9399	0.9155	0.9138	2,249,711	-0.02(-2.06%)
Nov 24, 2003	0.9263	0.9433	0.9178	0.9331	1,987,583	+0.02(+1.86%)
Nov 21, 2003	0.9302	0.9370	0.9246	0.9161	1,769,584	-0.00(-0.31%)
Nov 20, 2003	0.8923	0.9427	0.8923	0.9189	6,970,662	+0.05(+5.26%)
Nov 19, 2003	0.8724	0.8917	0.8583	0.8730	2,527,725	+0.01(+1.72%)
Nov 18, 2003	0.9110	0.9291	0.8560	0.8583	5,931,859	-0.05(-5.31%)
Nov 17, 2003	0.9013	0.9161	0.8985	0.9064	2,366,212	-0.01(-1.05%)
Nov 14, 2003	0.9461	0.9461	0.9076	0.9161	2,162,335	-0.03(-3.17%)
Nov 13, 2003	0.9727	0.9727	0.9444	0.9461	2,476,535	-0.03(-3.30%)
Nov 12, 2003	0.9574	0.9784	0.9574	0.9784	3,082,872	+0.02(+2.19%)
Nov 11, 2003	0.9359	0.9551	0.9359	0.9574	3,552,407	+0.01(+1.50%)
Nov 10, 2003	0.9461	0.9500	0.9404	0.9433	2,806,622	-0.01(-0.89%)
Nov 07, 2003	0.9602	0.9704	0.9517	0.9517	2,074,076	-0.01(-0.59%)
Nov 06, 2003	0.9376	0.9942	0.9291	0.9574	6,945,067	+0.01(+1.20%)
Nov 05, 2003	0.9064	0.9438	0.8985	0.9461	5,103,993	+0.05(+5.23%)
Nov 04, 2003	0.9064	0.9115	0.8985	0.8991	5,639,723	+0.00(+0.06%)
Nov 03, 2003	0.9529	0.9733	0.8730	0.8985	8,527,544	-0.05(-5.71%)
Oct 31, 2003	0.9727	0.9727	0.9517	0.9529	2,311,492	-0.02(-1.87%)
Oct 30, 2003	0.9840	0.9840	0.9636	0.9710	1,788,118	+0.01(+0.82%)
Oct 29, 2003	0.9772	0.9772	0.9523	0.9631	1,096,171	-0.02(-2.02%)
Oct 28, 2003	0.9563	1.006	0.9546	0.9829	2,228,529	+0.04(+4.02%)
Oct 27, 2003	0.9155	0.9495	0.9155	0.9450	1,983,170	+0.03(+3.80%)
Oct 24, 2003	0.9546	0.9546	0.8889	0.9104	6,447,289	-0.05(-5.53%)
Oct 23, 2003	0.9744	0.9976	0.9608	0.9636	3,909,855	-0.03(-3.08%)
Oct 22, 2003	1.019	1.020	0.9857	0.9942	3,391,777	-0.03(-2.55%)
Oct 21, 2003	1.023	1.029	1.016	1.020	3,311,461	-0.00(-0.22%)
Oct 20, 2003	1.031	1.033	1.014	1.023	2,930,184	-0.01(-1.10%)
Oct 17, 2003	1.051	1.058	1.031	1.034	1,482,744	-0.03(-2.72%)
Oct 16, 2003	1.071	1.071	1.048	1.063	1,958,457	-0.01(-0.85%)
Oct 15, 2003	1.076	1.076	1.067	1.072	3,882,494	+0.00(+0.37%)
Oct 14, 2003	1.039	1.068	1.036	1.068	2,736,898	+0.02(+2.28%)
Oct 13, 2003	0.9869	1.054	0.9801	1.044	5,278,745	+0.06(+5.80%)
Oct 10, 2003	0.9857	0.9965	0.9687	0.9869	1,623,957	-0.00(-0.46%)
Oct 09, 2003	0.9744	1.000	0.9744	0.9914	1,689,269	+0.02(+2.46%)
Oct 08, 2003	0.9772	0.9903	0.9665	0.9676	1,202,964	-0.01(-0.99%)
Oct 07, 2003	0.9631	0.9738	0.9568	0.9772	1,226,794	+0.00(+0.00%)
Oct 06, 2003	0.9461	0.9772	0.9348	0.9772	950,544	+0.03(+3.42%)
Oct 03, 2003	0.9574	0.9625	0.9348	0.9450	1,563,942	+0.01(+0.60%)
Oct 02, 2003	0.9263	0.9404	0.9217	0.9393	1,420,080	+0.02(+2.03%)
Oct 01, 2003	0.9013	0.9427	0.9013	0.9206	2,232,059	+0.02(+2.20%)
Sep 30, 2003	0.9291	0.9291	0.8923	0.9008	1,450,088	-0.02(-2.45%)
Sep 29, 2003	0.9206	0.9206	0.8866	0.9234	1,876,377	+0.00(+0.31%)
Sep 26, 2003	0.9121	0.9291	0.9008	0.9206	3,259,389	+0.01(+1.56%)
Sep 25, 2003	0.9376	0.9500	0.9064	0.9064	2,820,744	-0.02(-2.32%)
Sep 24, 2003	0.9693	0.9721	0.9302	0.9280	2,078,489	-0.04(-4.49%)
Sep 23, 2003	0.9506	0.9744	0.9438	0.9716	3,174,661	+0.02(+2.20%)
Sep 22, 2003	0.9659	0.9659	0.9461	0.9506	1,740,459	-0.02(-2.16%)
Sep 19, 2003	0.9699	0.9801	0.9699	0.9716	3,245,267	+0.00(+0.00%)
Sep 18, 2003	0.9750	0.9869	0.9670	0.9716	2,157,039	-0.01(-0.69%)
Sep 17, 2003	0.9574	0.9857	0.9574	0.9784	1,676,912	+0.02(+2.49%)
Sep 16, 2003	0.9721	0.9761	0.9529	0.9546	3,059,924	-0.02(-2.03%)
Sep 15, 2003	0.9523	0.9852	0.9523	0.9744	5,410,250	+0.02(+2.32%)
Sep 12, 2003	0.9625	0.9625	0.8894	0.9523	9,867,309	-0.01(-1.06%)
Sep 11, 2003	0.9772	0.9897	0.9517	0.9625	2,514,486	-0.01(-1.45%)
Sep 10, 2003	0.9942	0.9959	0.9693	0.9767	5,389,951	-0.03(-2.60%)
Sep 09, 2003	1.011	1.024	0.9982	1.003	2,269,128	-0.01(-0.78%)
Sep 08, 2003	1.020	1.025	0.9772	1.011	3,893,968	-0.01(-0.89%)
Sep 05, 2003	1.013	1.025	1.007	1.020	4,244,355	+0.00(+0.11%)
Sep 04, 2003	0.9971	1.034	0.9914	1.019	3,595,654	+0.01(+1.18%)
Sep 03, 2003	0.9857	1.012	0.9857	1.007	3,665,378	+0.03(+2.72%)
Sep 02, 2003	0.9489	0.9846	0.9489	0.9801	2,659,230	+0.04(+4.03%)
Aug 29, 2003	0.9382	0.9625	0.9382	0.9421	1,135,887	+0.01(+0.79%)
Aug 28, 2003	0.9348	0.9472	0.9240	0.9348	2,740,428	+0.01(+0.61%)
Aug 27, 2003	0.8979	0.9359	0.8979	0.9291	1,934,628	+0.03(+2.82%)
Aug 26, 2003	0.9178	0.9291	0.8945	0.9036	4,725,364	-0.03(-3.33%)
Aug 25, 2003	0.9291	0.9438	0.9291	0.9348	3,978,696	+0.01(+1.35%)
Aug 22, 2003	0.9093	0.9285	0.9064	0.9223	5,114,584	+0.04(+4.09%)
Aug 21, 2003	0.8328	0.8968	0.8277	0.8860	8,200,104	+0.05(+5.89%)
Aug 20, 2003	0.8016	0.8481	0.7931	0.8367	6,121,615	+0.03(+3.14%)
Aug 19, 2003	0.7648	0.8164	0.7648	0.8113	10,937,003	+0.07(+10.15%)
Aug 18, 2003	0.7478	0.7603	0.7280	0.7365	5,586,768	-0.01(-1.52%)
Aug 15, 2003	0.7427	0.7478	0.7393	0.7478	970,844	+0.01(+0.76%)
Aug 14, 2003	0.7336	0.7495	0.7234	0.7421	3,355,591	+0.01(+1.95%)
Aug 13, 2003	0.7280	0.7302	0.7251	0.7280	2,107,614	+0.01(+0.78%)
Aug 12, 2003	0.7172	0.7319	0.7172	0.7223	1,524,225	+0.01(+0.71%)
Aug 11, 2003	0.7212	0.7336	0.7093	0.7172	1,908,150	-0.00(-0.47%)
Aug 08, 2003	0.7467	0.7523	0.7206	0.7206	3,359,121	-0.02(-3.20%)
Aug 07, 2003	0.7421	0.7540	0.7314	0.7444	1,912,563	+0.00(+0.31%)
Aug 06, 2003	0.7506	0.7506	0.7257	0.7421	3,317,639	-0.02(-2.24%)
Aug 05, 2003	0.7761	0.7761	0.7546	0.7591	1,922,271	-0.02(-2.55%)
Aug 04, 2003	0.7648	0.7790	0.7438	0.7790	1,528,638	+0.01(+1.63%)
Aug 01, 2003	0.7710	0.7722	0.7540	0.7665	1,892,263	-0.00(-0.51%)
Jul 31, 2003	0.8016	0.8016	0.7648	0.7705	2,022,886	-0.03(-3.89%)
Jul 30, 2003	0.8016	0.8084	0.7903	0.8016	1,773,114	-0.01(-0.70%)
Jul 29, 2003	0.8033	0.8271	0.7858	0.8073	2,073,193	+0.01(+1.06%)
Jul 28, 2003	0.7620	0.8016	0.7620	0.7988	1,400,663	+0.03(+4.44%)
Jul 25, 2003	0.7648	0.7761	0.7518	0.7648	5,359,943	+0.00(+0.37%)
Jul 24, 2003	0.7569	0.7744	0.7569	0.7620	3,492,391	+0.01(+1.43%)
Jul 23, 2003	0.7716	0.7716	0.7512	0.7512	1,695,447	-0.03(-3.35%)
Jul 22, 2003	0.7506	0.7773	0.7506	0.7773	861,403	+0.03(+3.94%)
Jul 21, 2003	0.7676	0.7676	0.7478	0.7478	1,254,154	-0.02(-2.58%)
Jul 18, 2003	0.7648	0.7886	0.7529	0.7676	2,084,667	+0.00(+0.37%)
Jul 17, 2003	0.7506	0.7648	0.7353	0.7648	7,441,080	-0.01(-0.88%)
Jul 16, 2003	0.7999	0.8011	0.7710	0.7716	1,851,664	-0.03(-3.54%)
Jul 15, 2003	0.8215	0.8231	0.7903	0.7999	1,369,773	-0.02(-1.94%)
Jul 14, 2003	0.8101	0.8305	0.8101	0.8158	2,445,645	+0.02(+2.49%)
Jul 11, 2003	0.8084	0.8158	0.7892	0.7960	3,510,926	-0.01(-1.75%)
Jul 10, 2003	0.8328	0.8362	0.8101	0.8101	2,242,650	-0.03(-3.70%)
Jul 09, 2003	0.8288	0.8413	0.8152	0.8413	2,858,695	+0.01(+1.78%)
Jul 08, 2003	0.7858	0.8356	0.7778	0.8265	8,383,682	+0.05(+5.96%)
Jul 07, 2003	0.7591	0.7818	0.7591	0.7801	2,256,771	+0.03(+3.53%)
Jul 03, 2003	0.7648	0.7648	0.7506	0.7535	774,910	-0.02(-2.21%)
Jul 02, 2003	0.7478	0.7841	0.7444	0.7705	4,382,038	+0.02(+3.11%)
Jul 01, 2003	0.7393	0.7484	0.7223	0.7472	3,006,969	+0.02(+2.09%)
Jun 30, 2003	0.7110	0.7348	0.7098	0.7319	8,617,567	+0.02(+2.95%)
Jun 27, 2003	0.7331	0.7376	0.7098	0.7110	4,838,335	-0.02(-3.01%)
Jun 26, 2003	0.7421	0.7433	0.7217	0.7331	3,549,760	-0.01(-1.97%)
Jun 25, 2003	0.7637	0.7637	0.7478	0.7478	966,431	-0.01(-1.35%)
Jun 24, 2003	0.7421	0.7631	0.7421	0.7580	2,803,975	+0.02(+2.14%)
Jun 23, 2003	0.7705	0.7705	0.7421	0.7421	2,443,880	-0.03(-3.53%)
Jun 20, 2003	0.7665	0.7778	0.7614	0.7693	709,598	+0.00(+0.30%)
Jun 19, 2003	0.7858	0.7943	0.7597	0.7671	2,366,212	-0.02(-2.38%)
Jun 18, 2003	0.7858	0.7937	0.7733	0.7858	2,064,368	-0.00(-0.07%)
Jun 17, 2003	0.7535	0.8056	0.7518	0.7863	7,898,260	+0.04(+5.23%)
Jun 16, 2003	0.7229	0.7506	0.7229	0.7472	3,638,901	+0.02(+3.45%)
Jun 13, 2003	0.7166	0.7336	0.7144	0.7223	945,249	+0.00(+0.31%)
Jun 12, 2003	0.7280	0.7382	0.7195	0.7200	2,496,835	-0.00(-0.31%)
Jun 11, 2003	0.7251	0.7280	0.7195	0.7223	1,087,345	+0.00(+0.00%)
Jun 10, 2003	0.7217	0.7297	0.7178	0.7223	2,111,145	+0.00(+0.00%)
Jun 09, 2003	0.7308	0.7359	0.7144	0.7223	1,823,422	-0.01(-1.16%)
Jun 06, 2003	0.7280	0.7478	0.7240	0.7308	2,871,934	+0.00(+0.39%)
Jun 05, 2003	0.7138	0.7308	0.7104	0.7280	2,442,997	+0.01(+1.98%)
Jun 04, 2003	0.7195	0.7251	0.7081	0.7138	2,731,603	-0.00(-0.16%)
Jun 03, 2003	0.7251	0.7251	0.7059	0.7149	3,557,703	-0.00(-0.16%)
Jun 02, 2003	0.7110	0.7387	0.7110	0.7161	6,928,298	+0.01(+0.88%)
May 30, 2003	0.7138	0.7433	0.7098	0.7098	6,404,042	+0.00(+0.48%)
May 29, 2003	0.7166	0.7223	0.7025	0.7064	3,933,684	+0.00(+0.00%)
May 28, 2003	0.7138	0.7189	0.6928	0.7064	5,563,820	+0.02(+3.49%)
May 27, 2003	0.6674	0.6900	0.6657	0.6827	7,257,502	+0.02(+2.55%)
May 23, 2003	0.6572	0.6742	0.6543	0.6657	3,993,700	+0.01(+1.73%)
May 22, 2003	0.7081	0.7081	0.6430	0.6543	13,904,256	-0.05(-6.48%)
May 21, 2003	0.6849	0.7070	0.6781	0.6996	4,262,006	+0.02(+2.24%)
May 20, 2003	0.7070	0.7195	0.6662	0.6844	6,294,601	-0.02(-2.82%)
May 19, 2003	0.7308	0.7336	0.6996	0.7042	1,879,025	-0.03(-4.38%)
May 16, 2003	0.7280	0.7421	0.7251	0.7365	3,813,653	+0.00(+0.08%)
May 15, 2003	0.7620	0.7654	0.7342	0.7359	2,327,378	-0.02(-2.70%)
May 14, 2003	0.7478	0.7744	0.7478	0.7563	3,596,537	+0.02(+2.46%)
May 13, 2003	0.7365	0.7586	0.7319	0.7382	6,434,050	-0.04(-4.96%)
May 12, 2003	0.7478	0.7863	0.7365	0.7767	3,299,105	+0.02(+3.16%)
May 09, 2003	0.7382	0.7557	0.7370	0.7529	3,077,576	+0.01(+1.84%)
May 08, 2003	0.7467	0.7495	0.7280	0.7393	3,910,737	-0.01(-1.73%)
May 07, 2003	0.6855	0.7529	0.6827	0.7523	8,661,697	+0.09(+13.12%)
May 06, 2003	0.6793	0.7025	0.6651	0.6651	2,763,376	-0.01(-1.92%)
May 05, 2003	0.6402	0.6793	0.6402	0.6781	5,730,629	+0.04(+6.31%)
May 02, 2003	0.6685	0.6736	0.6373	0.6379	4,266,419	-0.01(-1.23%)
May 01, 2003	0.6770	0.6787	0.6277	0.6458	7,047,447	-0.03(-4.60%)
Apr 30, 2003	0.6895	0.6946	0.6713	0.6770	5,044,860	-0.04(-5.76%)
Apr 29, 2003	0.7053	0.7251	0.7053	0.7183	1,553,350	+0.02(+3.26%)
Apr 28, 2003	0.6900	0.7087	0.6900	0.6957	1,406,841	+0.01(+1.66%)
Apr 25, 2003	0.7110	0.7121	0.6821	0.6844	1,080,285	-0.02(-2.58%)
Apr 24, 2003	0.7308	0.7348	0.6827	0.7025	3,118,175	-0.03(-4.62%)
Apr 23, 2003	0.7251	0.7433	0.7206	0.7365	834,043	+0.02(+2.36%)
Apr 22, 2003	0.7144	0.7370	0.6985	0.7195	1,685,738	+0.01(+0.79%)
Apr 21, 2003	0.7025	0.7161	0.7008	0.7138	677,825	+0.01(+1.78%)
Apr 17, 2003	0.7110	0.7189	0.7013	0.7013	1,352,121	-0.01(-1.98%)
Apr 16, 2003	0.7121	0.7308	0.7121	0.7155	2,714,833	+0.00(+0.64%)
Apr 15, 2003	0.7166	0.7223	0.7093	0.7110	780,205	-0.01(-1.57%)
Apr 14, 2003	0.7149	0.7263	0.7030	0.7223	964,666	+0.02(+2.66%)
Apr 11, 2003	0.7195	0.7297	0.7030	0.7036	1,841,956	+0.01(+0.73%)
Apr 10, 2003	0.7025	0.7138	0.6798	0.6985	939,953	-0.01(-1.83%)
Apr 09, 2003	0.7195	0.7331	0.7053	0.7115	1,272,688	-0.01(-1.87%)
Apr 08, 2003	0.7336	0.7518	0.7149	0.7251	2,991,083	-0.01(-1.16%)
Apr 07, 2003	0.7336	0.7569	0.7297	0.7336	6,291,071	+0.00(+0.54%)
Apr 04, 2003	0.6878	0.7297	0.6787	0.7297	2,337,087	+0.05(+7.51%)
Apr 03, 2003	0.6906	0.6991	0.6787	0.6787	1,383,894	-0.01(-1.64%)
Apr 02, 2003	0.6895	0.7025	0.6895	0.6900	2,322,083	+0.01(+1.42%)
Apr 01, 2003	0.6804	0.6900	0.6713	0.6804	1,766,054	+0.00(+0.08%)
Mar 31, 2003	0.6798	0.6912	0.6617	0.6798	3,021,091	-0.00(-0.33%)
Mar 28, 2003	0.6798	0.6985	0.6628	0.6821	1,697,212	+0.00(+0.33%)
Mar 27, 2003	0.6742	0.6883	0.6657	0.6798	1,735,163	+0.00(+0.00%)
Mar 26, 2003	0.6713	0.6838	0.6662	0.6798	4,270,832	+0.01(+0.84%)
Mar 25, 2003	0.6657	0.6798	0.6566	0.6742	2,579,798	+0.01(+1.10%)
Mar 24, 2003	0.6798	0.6815	0.6600	0.6668	1,446,558	-0.02(-2.89%)
Mar 21, 2003	0.6713	0.6968	0.6713	0.6866	2,905,472	+0.02(+2.71%)
Mar 20, 2003	0.6373	0.6719	0.6232	0.6685	6,118,084	-0.02(-2.72%)
Mar 19, 2003	0.6883	0.7019	0.6798	0.6872	2,671,587	+0.00(+0.25%)
Mar 18, 2003	0.6963	0.7081	0.6849	0.6855	1,773,114	-0.00(-0.41%)
Mar 17, 2003	0.6798	0.6985	0.6730	0.6883	2,824,274	+0.00(+0.41%)
Mar 14, 2003	0.6798	0.6991	0.6798	0.6855	8,558,434	+0.03(+4.85%)
Mar 13, 2003	0.6345	0.6713	0.6294	0.6538	5,908,029	+0.03(+4.91%)
Mar 12, 2003	0.6084	0.6328	0.6045	0.6232	2,293,840	+0.02(+2.61%)
Mar 11, 2003	0.6062	0.6175	0.6005	0.6073	961,135	+0.01(+1.13%)
Mar 10, 2003	0.6186	0.6198	0.6005	0.6005	1,631,018	-0.02(-2.93%)
Mar 07, 2003	0.6124	0.6266	0.6033	0.6186	3,008,734	+0.01(+1.11%)
Mar 06, 2003	0.5948	0.6220	0.5858	0.6118	1,758,110	+0.02(+2.86%)
Mar 05, 2003	0.5869	0.5977	0.5807	0.5948	3,354,708	+0.01(+0.96%)
Mar 04, 2003	0.6118	0.6118	0.5863	0.5892	1,826,069	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.