Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bally's Corp
(NY:
BALY
)
12.14
-0.16 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.83
11.47
10.83
11.24
802,981
+0.69(+6.54%)
Feb 28, 2024
10.48
11.00
10.19
10.55
1,028,164
-0.03(-0.28%)
Feb 27, 2024
10.56
10.78
10.35
10.58
501,453
+0.24(+2.32%)
Feb 26, 2024
10.13
10.47
10.02
10.34
404,327
+0.09(+0.88%)
Feb 23, 2024
10.52
10.52
10.20
10.25
497,356
-0.26(-2.47%)
Feb 22, 2024
11.11
11.11
10.11
10.51
1,335,070
+0.21(+2.04%)
Feb 21, 2024
10.50
10.60
10.26
10.30
280,566
-0.26(-2.46%)
Feb 20, 2024
10.83
10.84
10.43
10.56
229,013
-0.45(-4.09%)
Feb 16, 2024
10.94
11.35
10.83
11.01
875,804
-0.25(-2.22%)
Feb 15, 2024
11.10
11.36
10.97
11.26
316,068
+0.27(+2.46%)
Feb 14, 2024
10.92
11.04
10.62
10.99
231,388
+0.32(+3.00%)
Feb 13, 2024
10.74
11.04
10.52
10.67
333,516
-0.85(-7.38%)
Feb 12, 2024
11.28
11.77
11.28
11.52
278,828
+0.22(+1.95%)
Feb 09, 2024
11.31
11.37
10.99
11.30
178,453
+0.12(+1.07%)
Feb 08, 2024
10.67
11.25
10.67
11.18
230,208
+0.52(+4.88%)
Feb 07, 2024
10.88
10.88
10.35
10.66
310,427
-0.18(-1.66%)
Feb 06, 2024
10.65
11.05
10.52
10.84
212,431
+0.13(+1.21%)
Feb 05, 2024
11.01
11.01
10.63
10.71
275,925
-0.58(-5.14%)
Feb 02, 2024
11.20
11.36
10.72
11.29
288,528
-0.15(-1.31%)
Feb 01, 2024
11.41
11.56
10.91
11.44
208,046
+0.18(+1.60%)
Jan 31, 2024
11.57
11.88
11.26
11.26
290,299
-0.33(-2.85%)
Jan 30, 2024
11.78
11.84
11.58
11.59
201,290
-0.33(-2.77%)
Jan 29, 2024
11.51
11.94
11.43
11.92
261,956
+0.39(+3.38%)
Jan 26, 2024
11.62
11.74
11.40
11.53
175,677
+0.08(+0.70%)
Jan 25, 2024
11.85
11.90
11.29
11.45
264,751
-0.12(-1.04%)
Jan 24, 2024
11.55
11.67
11.29
11.57
378,250
+0.26(+2.30%)
Jan 23, 2024
11.15
11.35
11.08
11.31
285,549
+0.35(+3.19%)
Jan 22, 2024
10.74
10.96
10.66
10.96
270,078
+0.33(+3.10%)
Jan 19, 2024
10.73
10.73
10.21
10.63
296,843
-0.01(-0.09%)
Jan 18, 2024
10.49
10.64
10.26
10.64
380,917
+0.31(+3.00%)
Jan 17, 2024
10.29
10.62
10.05
10.33
401,777
-0.31(-2.91%)
Jan 16, 2024
10.42
10.66
10.36
10.64
455,247
+0.02(+0.19%)
Jan 12, 2024
11.47
11.75
10.53
10.62
609,067
-0.74(-6.51%)
Jan 11, 2024
11.61
11.69
11.33
11.36
245,442
-0.18(-1.56%)
Jan 10, 2024
11.59
11.80
11.41
11.54
198,650
-0.17(-1.45%)
Jan 09, 2024
11.76
11.85
11.56
11.71
294,857
-0.35(-2.90%)
Jan 08, 2024
11.89
12.25
11.84
12.06
261,875
+0.14(+1.17%)
Jan 05, 2024
11.79
12.31
11.53
11.92
382,460
-0.43(-3.48%)
Jan 04, 2024
12.21
12.46
12.04
12.35
305,229
+0.22(+1.81%)
Jan 03, 2024
13.20
13.20
12.03
12.13
508,048
-1.31(-9.75%)
Jan 02, 2024
13.75
14.09
13.33
13.44
415,738
-0.50(-3.59%)
Dec 29, 2023
14.24
14.28
13.86
13.94
287,098
-0.39(-2.72%)
Dec 28, 2023
14.26
14.57
14.26
14.33
323,060
-0.03(-0.21%)
Dec 27, 2023
14.66
14.72
14.32
14.36
201,359
-0.33(-2.25%)
Dec 26, 2023
14.44
14.77
14.43
14.69
170,432
+0.30(+2.08%)
Dec 22, 2023
14.60
14.86
14.29
14.39
347,371
-0.12(-0.83%)
Dec 21, 2023
14.20
14.84
14.09
14.51
475,470
+0.60(+4.31%)
Dec 20, 2023
14.93
15.26
13.84
13.91
689,688
-1.09(-7.27%)
Dec 19, 2023
14.83
15.25
14.82
15.00
639,710
+0.37(+2.53%)
Dec 18, 2023
14.73
14.82
14.40
14.63
487,580
-0.05(-0.34%)
Dec 15, 2023
14.47
14.79
14.14
14.68
837,825
+0.29(+2.02%)
Dec 14, 2023
14.00
14.75
14.00
14.39
713,125
+0.88(+6.51%)
Dec 13, 2023
12.70
13.68
12.55
13.51
558,069
+0.83(+6.55%)
Dec 12, 2023
12.69
12.83
12.35
12.68
452,072
+0.00(+0.00%)
Dec 11, 2023
12.62
13.11
12.50
12.68
477,586
-0.01(-0.08%)
Dec 08, 2023
12.06
12.88
12.06
12.69
511,356
+0.64(+5.31%)
Dec 07, 2023
12.05
12.06
11.80
12.05
457,222
+0.07(+0.58%)
Dec 06, 2023
11.55
12.36
11.50
11.98
596,245
+0.58(+5.09%)
Dec 05, 2023
12.12
12.12
11.31
11.40
586,733
-0.97(-7.84%)
Dec 04, 2023
12.78
12.88
12.28
12.37
687,251
-0.27(-2.14%)
Dec 01, 2023
11.44
12.84
11.38
12.64
765,158
+1.12(+9.72%)
Nov 30, 2023
11.52
11.55
11.21
11.52
465,553
+0.10(+0.88%)
Nov 29, 2023
11.43
11.58
10.98
11.42
404,228
+0.07(+0.62%)
Nov 28, 2023
11.74
11.78
11.27
11.35
285,674
-0.51(-4.30%)
Nov 27, 2023
11.91
12.11
11.79
11.86
634,797
-0.17(-1.41%)
Nov 24, 2023
11.96
12.45
11.92
12.03
361,478
+0.03(+0.25%)
Nov 22, 2023
11.73
12.21
11.73
12.00
942,033
+0.44(+3.81%)
Nov 21, 2023
11.65
11.83
11.55
11.56
632,584
-0.21(-1.78%)
Nov 20, 2023
11.28
11.85
11.22
11.77
929,891
+0.54(+4.81%)
Nov 17, 2023
10.98
11.39
10.96
11.23
635,268
+0.30(+2.74%)
Nov 16, 2023
11.12
11.37
10.91
10.93
561,930
-0.24(-2.15%)
Nov 15, 2023
11.40
11.65
11.04
11.17
790,516
-0.11(-0.98%)
Nov 14, 2023
10.96
11.42
10.90
11.28
1,051,010
+0.93(+8.99%)
Nov 13, 2023
10.00
10.52
10.00
10.35
1,166,091
+0.29(+2.88%)
Nov 10, 2023
9.810
10.10
9.540
10.06
901,448
+0.23(+2.34%)
Nov 09, 2023
10.11
10.16
9.700
9.830
802,334
-0.17(-1.70%)
Nov 08, 2023
9.810
10.20
9.680
10.00
1,285,533
+1.04(+11.61%)
Nov 07, 2023
8.730
9.070
8.530
8.960
691,220
+0.16(+1.82%)
Nov 06, 2023
9.270
9.750
8.700
8.800
899,487
-0.52(-5.58%)
Nov 03, 2023
8.650
9.850
8.610
9.320
1,292,814
+1.16(+14.22%)
Nov 02, 2023
7.840
8.180
7.370
8.160
770,724
+0.39(+5.02%)
Nov 01, 2023
8.770
8.932
7.280
7.770
1,302,986
-1.35(-14.80%)
Oct 31, 2023
8.910
9.340
8.840
9.120
393,500
+0.15(+1.67%)
Oct 30, 2023
8.830
8.980
8.610
8.970
397,606
+0.32(+3.70%)
Oct 27, 2023
8.750
8.950
8.560
8.650
390,239
+0.01(+0.12%)
Oct 26, 2023
8.120
8.650
7.800
8.640
699,358
+0.51(+6.27%)
Oct 25, 2023
8.490
8.510
8.120
8.130
1,591,473
-0.52(-6.01%)
Oct 24, 2023
8.720
8.910
8.550
8.650
586,869
+0.04(+0.46%)
Oct 23, 2023
8.680
8.820
8.515
8.610
2,543,868
-0.19(-2.16%)
Oct 20, 2023
9.160
9.290
8.760
8.800
505,589
-0.41(-4.45%)
Oct 19, 2023
9.190
9.380
9.120
9.210
376,972
+0.00(+0.00%)
Oct 18, 2023
9.680
9.680
9.200
9.210
517,210
-0.67(-6.78%)
Oct 17, 2023
9.720
10.28
9.720
9.880
396,253
+0.07(+0.71%)
Oct 16, 2023
9.720
9.940
9.660
9.810
338,261
+0.22(+2.29%)
Oct 13, 2023
9.950
10.14
9.430
9.590
587,771
-0.35(-3.52%)
Oct 12, 2023
10.63
10.69
9.750
9.940
872,772
-0.82(-7.62%)
Oct 11, 2023
11.04
11.30
10.65
10.76
274,715
-0.15(-1.37%)
Oct 10, 2023
10.42
11.21
10.42
10.91
535,782
+0.48(+4.60%)
Oct 09, 2023
10.39
10.53
9.970
10.43
559,719
-0.07(-0.67%)
Oct 06, 2023
10.25
10.69
10.00
10.50
1,654,558
+0.23(+2.24%)
Oct 05, 2023
10.74
10.76
9.990
10.27
1,351,434
-0.61(-5.61%)
Oct 04, 2023
11.58
11.58
10.83
10.88
687,037
-0.60(-5.23%)
Oct 03, 2023
12.10
12.14
11.31
11.48
573,073
-0.83(-6.74%)
Oct 02, 2023
13.00
13.13
12.12
12.31
527,094
-0.80(-6.10%)
Sep 29, 2023
13.36
13.51
13.05
13.11
422,331
-0.10(-0.76%)
Sep 28, 2023
13.30
13.56
13.16
13.21
372,388
-0.12(-0.90%)
Sep 27, 2023
13.77
13.90
13.22
13.33
410,848
-0.35(-2.56%)
Sep 26, 2023
14.15
14.58
13.68
13.68
322,176
-0.60(-4.20%)
Sep 25, 2023
14.52
14.46
14.24
14.28
174,407
-0.38(-2.59%)
Sep 22, 2023
15.00
15.08
14.41
14.66
251,045
-0.28(-1.87%)
Sep 21, 2023
15.31
15.32
14.92
14.94
129,110
-0.62(-3.98%)
Sep 20, 2023
15.98
16.17
15.56
15.56
147,736
-0.25(-1.58%)
Sep 19, 2023
15.92
16.21
15.52
15.81
163,463
-0.18(-1.13%)
Sep 18, 2023
15.75
16.17
15.47
15.99
127,821
+0.21(+1.33%)
Sep 15, 2023
15.47
15.99
15.45
15.78
376,790
+0.24(+1.54%)
Sep 14, 2023
15.65
15.98
15.47
15.54
194,359
-0.03(-0.19%)
Sep 13, 2023
15.37
15.67
15.05
15.57
166,671
+0.26(+1.70%)
Sep 12, 2023
15.21
15.61
15.21
15.31
129,699
+0.03(+0.20%)
Sep 11, 2023
15.39
15.58
15.09
15.28
135,929
+0.08(+0.53%)
Sep 08, 2023
15.23
15.48
15.00
15.20
137,493
-0.09(-0.59%)
Sep 07, 2023
15.37
15.37
15.07
15.29
173,528
-0.22(-1.42%)
Sep 06, 2023
16.14
16.29
15.48
15.51
149,714
-0.63(-3.90%)
Sep 05, 2023
16.22
16.22
15.79
16.14
236,262
-0.31(-1.88%)
Sep 01, 2023
16.74
16.96
16.44
16.45
189,412
-0.15(-0.90%)
Aug 31, 2023
16.45
16.73
16.39
16.60
224,879
+0.15(+0.91%)
Aug 30, 2023
15.92
16.50
15.92
16.45
221,961
+0.43(+2.68%)
Aug 29, 2023
15.44
16.04
15.30
16.02
201,833
+0.53(+3.42%)
Aug 28, 2023
15.03
15.54
15.03
15.49
234,131
+0.59(+3.96%)
Aug 25, 2023
14.97
15.07
14.57
14.90
208,084
+0.00(+0.00%)
Aug 24, 2023
14.72
15.00
14.70
14.90
126,326
+0.06(+0.40%)
Aug 23, 2023
14.75
15.00
14.48
14.84
128,142
+0.10(+0.68%)
Aug 22, 2023
14.98
15.07
14.60
14.74
151,632
-0.11(-0.74%)
Aug 21, 2023
14.81
14.98
14.48
14.85
219,633
+0.03(+0.20%)
Aug 18, 2023
14.49
15.15
14.49
14.82
149,093
+0.09(+0.61%)
Aug 17, 2023
14.98
15.09
14.42
14.73
327,257
-0.23(-1.54%)
Aug 16, 2023
14.73
15.12
14.53
14.96
218,643
+0.12(+0.81%)
Aug 15, 2023
15.13
15.13
14.77
14.84
141,408
-0.46(-3.01%)
Aug 14, 2023
14.75
15.30
14.67
15.30
197,191
+0.40(+2.68%)
Aug 11, 2023
15.08
15.16
14.86
14.90
192,566
-0.24(-1.59%)
Aug 10, 2023
15.38
15.50
15.00
15.14
153,979
-0.16(-1.05%)
Aug 09, 2023
15.38
15.52
14.91
15.30
178,805
-0.12(-0.78%)
Aug 08, 2023
14.95
15.56
14.83
15.42
239,069
+0.16(+1.05%)
Aug 07, 2023
14.92
15.27
14.92
15.26
161,174
+0.33(+2.21%)
Aug 04, 2023
15.22
15.52
14.84
14.93
270,820
-0.27(-1.78%)
Aug 03, 2023
14.75
15.72
14.16
15.20
424,311
-0.53(-3.37%)
Aug 02, 2023
15.74
15.80
15.44
15.73
185,411
-0.20(-1.26%)
Aug 01, 2023
16.11
16.18
15.79
15.93
167,061
-0.35(-2.15%)
Jul 31, 2023
16.28
16.75
16.24
16.28
148,346
+0.10(+0.62%)
Jul 28, 2023
16.36
16.47
15.99
16.18
210,615
+0.13(+0.81%)
Jul 27, 2023
16.70
16.85
15.89
16.05
370,067
-0.55(-3.31%)
Jul 26, 2023
15.93
16.74
15.80
16.60
304,771
+0.73(+4.60%)
Jul 25, 2023
16.00
16.10
15.70
15.87
195,244
-0.10(-0.63%)
Jul 24, 2023
15.55
16.03
15.55
15.97
190,376
+0.32(+2.04%)
Jul 21, 2023
15.74
15.75
15.25
15.65
249,373
+0.15(+0.97%)
Jul 20, 2023
15.49
15.68
15.28
15.50
145,967
-0.10(-0.64%)
Jul 19, 2023
15.44
15.69
15.15
15.60
156,767
+0.28(+1.83%)
Jul 18, 2023
14.84
15.38
14.78
15.32
187,358
+0.27(+1.79%)
Jul 17, 2023
15.34
15.46
14.81
15.05
229,604
-0.37(-2.40%)
Jul 14, 2023
15.77
15.77
15.13
15.42
143,910
-0.35(-2.22%)
Jul 13, 2023
16.06
16.10
15.68
15.77
225,836
-0.09(-0.57%)
Jul 12, 2023
16.30
16.30
15.78
15.86
181,093
-0.11(-0.69%)
Jul 11, 2023
15.55
16.13
15.52
15.97
259,655
+0.56(+3.63%)
Jul 10, 2023
14.80
15.41
14.80
15.41
189,513
+0.55(+3.70%)
Jul 07, 2023
14.42
15.07
14.38
14.86
288,649
+0.49(+3.41%)
Jul 06, 2023
14.50
14.63
14.12
14.37
311,793
-0.39(-2.64%)
Jul 05, 2023
15.52
15.52
14.74
14.76
300,606
-1.01(-6.40%)
Jul 03, 2023
15.47
15.88
15.47
15.77
106,845
+0.21(+1.35%)
Jun 30, 2023
15.57
15.77
15.29
15.56
198,209
+0.18(+1.17%)
Jun 29, 2023
14.72
15.51
14.72
15.38
289,881
+0.49(+3.29%)
Jun 28, 2023
15.21
15.40
14.71
14.89
350,526
-0.45(-2.93%)
Jun 27, 2023
14.72
15.66
14.63
15.34
395,008
+0.75(+5.14%)
Jun 26, 2023
14.58
15.12
14.52
14.59
280,733
+0.07(+0.48%)
Jun 23, 2023
13.79
14.60
13.40
14.52
1,915,815
+0.35(+2.47%)
Jun 22, 2023
14.35
14.46
14.11
14.17
254,940
-0.19(-1.32%)
Jun 21, 2023
14.70
14.70
14.15
14.36
470,768
-0.45(-3.04%)
Jun 20, 2023
15.10
15.25
14.58
14.81
341,130
-0.23(-1.53%)
Jun 16, 2023
15.79
15.79
15.01
15.04
395,365
-0.56(-3.59%)
Jun 15, 2023
15.84
15.98
15.31
15.60
328,045
-0.38(-2.38%)
May 08, 2023
15.92
16.10
15.55
15.98
234,669
+0.16(+1.01%)
May 05, 2023
15.58
16.05
15.41
15.82
271,013
+0.62(+4.08%)
May 04, 2023
16.54
16.54
15.09
15.20
463,068
-1.51(-9.04%)
May 03, 2023
17.72
17.83
16.67
16.71
329,112
-0.98(-5.54%)
May 02, 2023
17.44
17.69
16.86
17.69
281,826
+0.24(+1.38%)
May 01, 2023
17.22
17.76
17.22
17.45
286,635
+0.25(+1.45%)
Apr 28, 2023
16.91
17.44
16.91
17.20
221,444
+0.20(+1.18%)
Apr 27, 2023
16.91
17.17
16.72
17.00
317,134
+0.19(+1.13%)
Apr 26, 2023
16.97
17.33
16.76
16.81
202,671
-0.28(-1.64%)
Apr 25, 2023
17.93
17.97
17.08
17.09
206,858
-1.09(-6.00%)
Apr 24, 2023
18.47
18.66
18.04
18.18
194,478
-0.36(-1.94%)
Apr 21, 2023
18.49
18.60
18.11
18.54
259,688
+0.12(+0.65%)
Apr 20, 2023
18.42
18.64
18.18
18.42
123,723
-0.18(-0.97%)
Apr 19, 2023
18.31
19.03
18.23
18.60
167,909
+0.21(+1.14%)
Apr 18, 2023
18.21
18.65
18.09
18.39
187,825
+0.36(+2.00%)
Apr 17, 2023
18.35
18.47
17.98
18.03
126,438
-0.25(-1.37%)
Apr 14, 2023
18.47
18.76
18.08
18.28
112,292
-0.22(-1.19%)
Apr 13, 2023
18.23
18.68
18.17
18.50
88,980
+0.40(+2.21%)
Apr 12, 2023
19.28
19.28
18.07
18.10
254,669
-0.88(-4.64%)
Apr 11, 2023
18.74
19.31
18.74
18.98
152,580
+0.29(+1.55%)
Apr 10, 2023
18.28
18.80
18.19
18.69
175,753
+0.25(+1.36%)
Apr 06, 2023
18.48
18.48
17.95
18.44
147,993
-0.02(-0.11%)
Apr 05, 2023
18.90
19.02
18.35
18.46
143,637
-0.65(-3.40%)
Apr 04, 2023
19.10
19.26
18.44
19.11
196,787
+0.06(+0.31%)
Apr 03, 2023
19.53
19.62
18.73
19.05
248,285
-0.47(-2.41%)
Mar 31, 2023
19.22
19.79
19.22
19.52
373,714
+0.50(+2.63%)
Mar 30, 2023
19.24
19.64
18.96
19.02
233,011
+0.01(+0.05%)
Mar 29, 2023
18.23
19.01
18.08
19.01
199,393
+0.99(+5.49%)
Mar 28, 2023
18.05
18.54
17.98
18.02
196,350
-0.13(-0.72%)
Mar 27, 2023
18.29
18.32
17.54
18.15
206,348
+0.14(+0.78%)
Mar 24, 2023
17.92
18.10
17.51
18.01
370,249
-0.17(-0.94%)
Mar 23, 2023
18.80
18.90
18.00
18.18
271,218
-0.48(-2.57%)
Mar 22, 2023
19.40
19.43
18.63
18.66
185,850
-0.72(-3.72%)
Mar 21, 2023
19.28
19.65
19.20
19.38
260,427
+0.57(+3.03%)
Mar 20, 2023
19.43
19.51
18.77
18.81
208,279
-0.39(-2.03%)
Mar 17, 2023
19.08
19.45
18.46
19.20
833,835
+0.03(+0.16%)
Mar 16, 2023
18.64
19.47
18.47
19.17
233,562
+0.26(+1.37%)
Mar 15, 2023
18.18
18.93
17.67
18.91
355,778
-0.05(-0.26%)
Mar 14, 2023
19.07
19.37
18.71
18.96
293,102
+0.52(+2.82%)
Mar 13, 2023
18.37
18.78
17.55
18.44
473,939
-0.30(-1.60%)
Mar 10, 2023
19.02
19.25
18.29
18.74
619,562
-0.53(-2.75%)
Mar 09, 2023
19.34
19.60
18.89
19.27
439,412
-0.18(-0.93%)
Mar 08, 2023
19.71
20.00
19.27
19.45
337,184
-0.09(-0.46%)
Mar 07, 2023
19.56
19.93
19.40
19.54
367,088
+0.00(+0.00%)
Mar 06, 2023
20.53
20.84
19.43
19.54
291,400
-1.05(-5.10%)
Mar 03, 2023
20.36
20.86
20.36
20.59
426,256
+0.51(+2.54%)
Mar 02, 2023
20.21
20.35
19.73
20.08
319,243
-0.27(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.