Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Block Inc
(NY:
SQ
)
65.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
75.33
78.02
74.52
76.73
13,140,539
+1.59(+2.12%)
Feb 27, 2023
77.29
77.73
74.86
75.14
18,115,470
-2.22(-2.87%)
Feb 24, 2023
77.47
78.02
73.52
77.36
43,473,308
+3.21(+4.33%)
Feb 23, 2023
74.27
74.89
71.84
74.15
21,914,688
+1.21(+1.66%)
Feb 22, 2023
72.72
73.68
71.80
72.94
10,531,157
+0.99(+1.38%)
Feb 21, 2023
73.09
74.49
71.92
71.95
7,831,937
-3.07(-4.09%)
Feb 17, 2023
76.97
77.03
74.17
75.02
11,261,646
-3.61(-4.59%)
Feb 16, 2023
80.27
81.33
78.50
78.63
9,523,279
-4.06(-4.91%)
Feb 15, 2023
78.70
82.70
78.53
82.69
10,065,226
+3.89(+4.94%)
Feb 14, 2023
76.04
79.45
75.55
78.80
9,761,911
+1.98(+2.58%)
Feb 13, 2023
75.51
77.57
74.74
76.82
9,572,229
+1.59(+2.11%)
Feb 10, 2023
75.10
76.01
74.14
75.23
11,274,102
-0.95(-1.25%)
Feb 09, 2023
81.35
82.08
75.60
76.18
17,306,484
-4.95(-6.10%)
Feb 08, 2023
82.90
84.29
81.12
81.13
7,178,871
-2.05(-2.46%)
Feb 07, 2023
82.08
83.86
80.66
83.18
9,801,143
+0.63(+0.76%)
Feb 06, 2023
82.69
83.70
81.31
82.55
8,584,804
-2.16(-2.55%)
Feb 03, 2023
84.90
87.98
84.25
84.71
12,679,114
-3.70(-4.19%)
Feb 02, 2023
86.80
89.97
86.22
88.41
13,327,450
+4.51(+5.38%)
Feb 01, 2023
82.07
84.75
80.06
83.90
11,061,728
+2.18(+2.67%)
Jan 31, 2023
80.88
82.32
80.20
81.72
8,788,187
+1.93(+2.42%)
Jan 30, 2023
81.93
83.24
79.64
79.79
10,464,013
-4.04(-4.82%)
Jan 27, 2023
80.69
85.50
80.67
83.83
15,424,816
+2.64(+3.25%)
Jan 26, 2023
83.03
83.91
78.32
81.19
13,266,942
+0.42(+0.52%)
Jan 25, 2023
77.00
81.04
74.77
80.77
17,104,640
-0.02(-0.02%)
Jan 24, 2023
80.16
82.73
79.51
80.79
12,106,579
-0.87(-1.07%)
Jan 23, 2023
76.84
81.67
76.72
81.66
16,987,600
+5.50(+7.22%)
Jan 20, 2023
71.70
76.19
71.04
76.16
12,798,458
+5.22(+7.36%)
Jan 19, 2023
70.80
71.79
69.23
70.94
12,048,309
-1.17(-1.62%)
Jan 18, 2023
75.29
76.22
72.07
72.11
12,127,311
-2.99(-3.98%)
Jan 17, 2023
72.36
75.21
71.73
75.10
14,295,527
+3.45(+4.82%)
Jan 13, 2023
69.81
71.99
69.51
71.65
9,344,686
-0.15(-0.21%)
Jan 12, 2023
71.88
72.11
68.14
71.80
11,821,053
+0.13(+0.18%)
Jan 11, 2023
70.96
71.89
70.02
71.67
9,014,729
+1.64(+2.34%)
Jan 10, 2023
68.68
70.19
67.66
70.03
9,041,423
+0.97(+1.40%)
Jan 09, 2023
69.70
70.61
68.44
69.06
12,975,734
+0.07(+0.10%)
Jan 06, 2023
65.28
69.50
63.36
68.99
15,530,631
+4.28(+6.61%)
Jan 05, 2023
64.85
65.56
63.02
64.71
11,323,122
-1.59(-2.40%)
Jan 04, 2023
65.79
68.12
64.78
66.30
11,680,014
+1.66(+2.57%)
Jan 03, 2023
66.30
67.50
62.50
64.64
16,396,604
+1.80(+2.86%)
Dec 30, 2022
61.05
63.10
60.80
62.84
8,014,506
-0.08(-0.13%)
Dec 29, 2022
60.00
63.47
59.90
62.92
9,984,043
+3.84(+6.50%)
Dec 28, 2022
59.00
60.24
58.40
59.08
7,553,170
-0.78(-1.30%)
Dec 27, 2022
60.21
61.06
58.34
59.86
8,561,684
-1.03(-1.69%)
Dec 23, 2022
59.88
60.94
58.82
60.89
7,281,862
+0.30(+0.50%)
Dec 22, 2022
61.20
61.20
58.62
60.59
9,726,244
-1.99(-3.18%)
Dec 21, 2022
61.74
63.33
60.63
62.58
7,844,480
+1.17(+1.91%)
Dec 20, 2022
59.34
61.87
58.90
61.41
8,740,122
+0.97(+1.60%)
Dec 19, 2022
62.24
62.40
59.98
60.44
9,294,637
-2.07(-3.31%)
Dec 16, 2022
64.98
65.17
60.71
62.51
18,776,854
-3.38(-5.13%)
Dec 15, 2022
68.49
69.35
65.43
65.89
9,266,613
-5.36(-7.52%)
Dec 14, 2022
71.07
72.42
69.64
71.25
10,547,220
+0.22(+0.31%)
Dec 13, 2022
70.37
72.37
68.80
71.03
15,364,483
+4.83(+7.30%)
Dec 12, 2022
63.79
66.71
63.36
66.20
9,094,642
+1.60(+2.48%)
Dec 09, 2022
63.10
65.83
63.10
64.60
8,418,264
+1.23(+1.94%)
Dec 08, 2022
61.60
63.70
60.50
63.37
7,825,052
+2.30(+3.77%)
Dec 07, 2022
60.83
61.85
59.62
61.07
8,710,120
-0.23(-0.38%)
Dec 06, 2022
63.12
63.88
60.20
61.30
9,422,673
-1.84(-2.91%)
Dec 05, 2022
67.40
67.86
62.40
63.14
12,594,266
-5.04(-7.39%)
Dec 02, 2022
67.27
68.94
66.62
68.18
7,721,412
-0.99(-1.43%)
Dec 01, 2022
68.02
69.24
66.66
69.17
9,409,456
+1.40(+2.07%)
Nov 30, 2022
62.10
68.00
61.85
67.77
14,270,630
+5.66(+9.11%)
Nov 29, 2022
62.07
63.89
61.73
62.11
8,210,781
+0.74(+1.21%)
Nov 28, 2022
61.91
63.83
61.12
61.37
7,239,891
-2.01(-3.17%)
Nov 25, 2022
63.99
63.99
62.51
63.38
4,168,823
-0.54(-0.84%)
Nov 23, 2022
62.64
64.26
61.92
63.92
8,194,483
+1.20(+1.91%)
Nov 22, 2022
61.53
63.07
60.10
62.72
8,993,181
+0.87(+1.41%)
Nov 21, 2022
64.60
64.94
60.80
61.85
12,234,049
-3.97(-6.03%)
Nov 18, 2022
69.04
69.32
65.14
65.82
9,734,592
-2.17(-3.19%)
Nov 17, 2022
67.02
68.92
66.29
67.99
9,251,137
-1.56(-2.24%)
Nov 16, 2022
71.63
72.92
68.61
69.55
11,748,595
-3.83(-5.22%)
Nov 15, 2022
74.77
75.77
72.02
73.38
13,327,201
+3.11(+4.43%)
Nov 14, 2022
70.25
72.35
69.44
70.27
11,807,212
-1.39(-1.94%)
Nov 11, 2022
65.09
72.43
64.37
71.66
21,128,136
+4.26(+6.32%)
Nov 10, 2022
63.09
68.59
63.09
67.40
28,609,444
+10.19(+17.81%)
Nov 09, 2022
60.40
60.48
57.09
57.21
18,902,596
-5.30(-8.48%)
Nov 08, 2022
63.19
65.80
60.16
62.51
26,530,896
-0.16(-0.26%)
Nov 07, 2022
62.17
64.75
61.37
62.67
22,848,632
+2.56(+4.26%)
Nov 04, 2022
60.35
63.70
57.66
60.11
44,573,340
+6.20(+11.50%)
Nov 03, 2022
53.40
55.10
51.34
53.91
20,703,324
-0.73(-1.34%)
Nov 02, 2022
58.64
54.51
54.64
15,344,813
-4.36(-7.39%)
Nov 01, 2022
62.28
62.83
58.62
59.00
12,003,263
-1.07(-1.78%)
Oct 31, 2022
61.25
61.94
59.87
60.07
10,540,307
-1.22(-1.99%)
Oct 28, 2022
59.61
61.33
58.77
61.29
10,612,226
+1.03(+1.71%)
Oct 27, 2022
60.23
61.93
59.52
60.26
9,596,591
+0.79(+1.33%)
Oct 26, 2022
58.24
62.48
57.97
59.47
12,551,860
-0.19(-0.32%)
Oct 25, 2022
56.96
60.32
56.96
59.66
12,980,269
+2.67(+4.69%)
Oct 24, 2022
55.62
57.71
53.97
56.99
12,590,641
+1.00(+1.79%)
Oct 21, 2022
54.00
56.33
52.34
55.99
13,987,725
+0.81(+1.47%)
Oct 20, 2022
53.95
57.64
53.66
55.18
12,543,905
+1.24(+2.30%)
Oct 19, 2022
56.55
56.55
53.49
53.94
13,601,764
-3.33(-5.81%)
Oct 18, 2022
58.93
59.74
55.51
57.27
15,224,794
+1.35(+2.41%)
Oct 17, 2022
53.60
56.77
53.35
55.92
15,337,066
+4.41(+8.56%)
Oct 14, 2022
57.00
58.28
51.45
51.51
16,298,608
-4.72(-8.39%)
Oct 13, 2022
53.03
56.59
51.89
56.23
18,313,376
+0.09(+0.16%)
Oct 12, 2022
53.59
56.55
52.43
56.14
16,640,374
+2.69(+5.03%)
Oct 11, 2022
56.22
56.34
52.67
53.45
18,191,400
-3.17(-5.60%)
Oct 10, 2022
57.42
57.88
55.52
56.62
9,649,564
-0.79(-1.38%)
Oct 07, 2022
59.86
60.45
56.89
57.41
11,231,978
-4.52(-7.30%)
Oct 06, 2022
61.79
63.44
61.29
61.93
8,287,330
-0.22(-0.35%)
Oct 05, 2022
60.70
62.62
59.89
62.15
10,633,476
-0.26(-0.42%)
Oct 04, 2022
58.28
63.14
58.15
62.41
22,457,638
+6.63(+11.89%)
Oct 03, 2022
55.15
56.53
53.71
55.78
15,192,140
+0.79(+1.44%)
Sep 30, 2022
55.62
58.02
54.89
54.99
13,401,338
-0.91(-1.63%)
Sep 29, 2022
57.48
57.48
55.34
55.90
13,284,590
-3.17(-5.37%)
Sep 28, 2022
55.06
59.24
54.87
59.07
14,656,677
+3.99(+7.24%)
Sep 27, 2022
55.55
56.85
53.90
55.08
11,564,704
+0.94(+1.74%)
Sep 26, 2022
56.22
57.74
54.13
54.14
12,469,016
-2.13(-3.79%)
Sep 23, 2022
55.00
56.98
54.43
56.27
14,897,655
+0.34(+0.61%)
Sep 22, 2022
58.47
58.98
55.02
55.93
20,929,814
-3.52(-5.92%)
Sep 21, 2022
61.36
63.51
59.45
59.45
14,567,344
-2.02(-3.29%)
Sep 20, 2022
62.97
63.70
61.40
61.47
13,424,019
-2.24(-3.52%)
Sep 19, 2022
64.30
65.20
63.01
63.71
13,218,801
-1.18(-1.82%)
Sep 16, 2022
67.09
67.17
64.75
64.89
15,775,554
-4.29(-6.20%)
Sep 15, 2022
66.44
71.55
66.44
69.18
18,000,372
+0.62(+0.90%)
Sep 14, 2022
66.70
68.71
65.60
68.56
19,247,968
-1.02(-1.47%)
Sep 13, 2022
70.07
71.38
69.25
69.58
12,934,349
-5.67(-7.53%)
Sep 12, 2022
75.21
76.71
73.91
75.25
10,254,742
+0.96(+1.29%)
Sep 09, 2022
71.62
74.73
71.62
74.29
12,335,819
+3.70(+5.24%)
Sep 08, 2022
66.18
70.63
65.93
70.59
9,391,524
+2.77(+4.08%)
Sep 07, 2022
65.38
67.94
64.60
67.82
10,960,492
+2.52(+3.86%)
Sep 06, 2022
66.06
66.38
63.65
65.30
12,849,149
-1.03(-1.55%)
Sep 02, 2022
69.83
70.07
65.90
66.33
12,389,861
-2.42(-3.52%)
Sep 01, 2022
67.43
68.78
65.03
68.75
11,936,744
-0.16(-0.23%)
Aug 31, 2022
70.59
71.75
68.41
68.91
10,011,760
-0.14(-0.20%)
Aug 30, 2022
68.60
70.13
66.69
69.05
11,896,673
+1.30(+1.92%)
Aug 29, 2022
67.59
69.99
67.34
67.75
9,570,070
-1.12(-1.63%)
Aug 26, 2022
74.32
74.35
68.76
68.87
13,754,054
-5.76(-7.72%)
Aug 25, 2022
73.15
74.77
72.11
74.63
8,968,223
+2.01(+2.77%)
Aug 24, 2022
71.54
74.64
71.37
72.62
9,745,403
+1.68(+2.37%)
Aug 23, 2022
72.52
74.21
70.85
70.94
12,146,682
-2.07(-2.84%)
Aug 22, 2022
72.37
75.52
71.33
73.01
13,290,329
-1.35(-1.82%)
Aug 19, 2022
77.40
77.88
73.88
74.36
13,024,170
-5.36(-6.72%)
Aug 18, 2022
80.44
80.55
78.27
79.72
11,800,873
-0.61(-0.76%)
Aug 17, 2022
83.53
84.44
79.93
80.33
15,401,490
-5.55(-6.46%)
Aug 16, 2022
86.23
87.10
82.07
85.88
12,193,073
-0.84(-0.97%)
Aug 15, 2022
87.72
89.19
86.02
86.72
9,902,298
-1.23(-1.40%)
Aug 12, 2022
88.01
88.63
85.01
87.95
10,433,179
+1.96(+2.28%)
Aug 11, 2022
90.87
92.10
85.36
85.99
15,071,515
-2.85(-3.21%)
Aug 10, 2022
86.76
89.03
84.42
88.84
16,516,283
+7.71(+9.50%)
Aug 09, 2022
84.18
84.87
79.95
81.13
13,280,837
-4.37(-5.11%)
Aug 08, 2022
88.05
91.80
84.87
85.50
18,991,948
-2.23(-2.54%)
Aug 05, 2022
83.65
93.19
82.88
87.73
31,022,664
-1.97(-2.20%)
Aug 04, 2022
88.15
90.67
86.83
89.70
22,623,316
+1.63(+1.85%)
Aug 03, 2022
81.03
88.83
80.70
88.07
26,186,326
+8.98(+11.35%)
Aug 02, 2022
76.62
80.77
76.36
79.09
12,626,435
+1.28(+1.65%)
Aug 01, 2022
75.48
79.05
74.45
77.81
11,558,156
+1.75(+2.30%)
Jul 29, 2022
73.23
76.09
72.72
76.06
10,554,331
+1.38(+1.85%)
Jul 28, 2022
73.04
75.16
70.51
74.68
11,275,471
+1.92(+2.64%)
Jul 27, 2022
68.46
72.94
67.60
72.76
13,857,691
+6.37(+9.59%)
Jul 26, 2022
69.09
69.17
65.90
66.39
10,861,124
-5.04(-7.06%)
Jul 25, 2022
72.04
72.47
69.60
71.43
9,256,135
-0.37(-0.52%)
Jul 22, 2022
74.66
76.44
70.96
71.80
12,130,897
-2.96(-3.96%)
Jul 21, 2022
73.31
75.17
72.17
74.76
14,680,794
-0.02(-0.03%)
Jul 20, 2022
70.00
75.24
69.22
74.78
18,582,492
+5.53(+7.99%)
Jul 19, 2022
66.94
69.31
64.27
69.25
16,101,624
+2.98(+4.50%)
Jul 18, 2022
67.88
69.59
65.83
66.27
14,208,637
+0.29(+0.44%)
Jul 15, 2022
64.19
66.04
62.70
65.98
12,267,251
+3.56(+5.70%)
Jul 14, 2022
63.27
63.75
61.04
62.42
11,372,235
-1.73(-2.70%)
Jul 13, 2022
62.20
65.61
60.82
64.15
13,538,294
-0.88(-1.35%)
Jul 12, 2022
63.96
66.54
63.13
65.03
14,380,785
+1.80(+2.85%)
Jul 11, 2022
66.15
66.88
63.05
63.23
11,145,619
-3.79(-5.66%)
Jul 08, 2022
66.80
68.97
64.75
67.02
16,419,764
-1.61(-2.35%)
Jul 07, 2022
65.13
69.58
64.51
68.63
13,870,616
+3.66(+5.63%)
Jul 06, 2022
66.60
68.47
64.28
64.97
11,773,786
-1.76(-2.64%)
Jul 05, 2022
61.84
66.91
60.35
66.73
14,504,237
+2.83(+4.43%)
Jul 01, 2022
61.95
65.14
61.86
63.90
15,218,064
+2.44(+3.97%)
Jun 30, 2022
62.75
63.00
59.08
61.46
16,777,472
-2.38(-3.73%)
Jun 29, 2022
64.77
65.72
62.41
63.84
13,450,981
-1.76(-2.68%)
Jun 28, 2022
69.10
70.20
64.81
65.60
14,802,722
-3.83(-5.52%)
Jun 27, 2022
70.79
71.75
66.95
69.43
14,687,143
-1.57(-2.21%)
Jun 24, 2022
68.22
71.01
66.83
71.00
23,357,194
+3.73(+5.54%)
Jun 23, 2022
61.41
67.63
60.80
67.27
23,215,500
+6.62(+10.92%)
Jun 22, 2022
59.43
62.88
59.24
60.65
15,095,833
+0.13(+0.21%)
Jun 21, 2022
59.72
62.61
59.45
60.52
17,093,408
+2.01(+3.44%)
Jun 17, 2022
56.21
59.45
56.01
58.51
21,840,348
+1.00(+1.74%)
Jun 16, 2022
60.42
61.14
56.72
57.51
22,697,616
-5.40(-8.58%)
Jun 15, 2022
61.17
64.43
60.47
62.91
24,337,132
+2.61(+4.33%)
Jun 14, 2022
63.52
63.69
59.45
60.30
23,248,292
-2.46(-3.92%)
Jun 13, 2022
66.16
68.78
62.50
62.76
26,434,340
-9.11(-12.68%)
Jun 10, 2022
75.86
76.24
70.23
71.87
21,323,892
-4.71(-6.15%)
Jun 09, 2022
84.63
84.96
76.49
76.58
19,608,732
-8.17(-9.64%)
Jun 08, 2022
84.60
87.55
83.87
84.75
12,749,101
+0.15(+0.18%)
Jun 07, 2022
81.88
85.20
80.25
84.60
14,297,132
+1.22(+1.46%)
Jun 06, 2022
84.86
87.09
81.95
83.38
13,965,658
+0.28(+0.34%)
Jun 03, 2022
85.36
86.67
82.66
83.10
13,965,994
-4.34(-4.96%)
Jun 02, 2022
81.52
88.85
81.44
87.44
19,092,506
+5.53(+6.75%)
Jun 01, 2022
87.35
89.21
81.35
81.91
20,510,970
-5.60(-6.40%)
May 31, 2022
90.00
90.60
85.80
87.51
19,295,774
-3.01(-3.33%)
May 27, 2022
84.29
90.99
83.50
90.52
19,852,232
+7.11(+8.52%)
May 26, 2022
75.57
83.86
74.76
83.41
16,572,956
+5.46(+7.00%)
May 25, 2022
75.80
78.95
74.31
77.95
17,732,920
+2.07(+2.73%)
May 24, 2022
81.40
81.62
74.16
75.88
20,556,818
-7.52(-9.02%)
May 23, 2022
83.82
84.15
79.05
83.40
19,674,180
-0.04(-0.05%)
May 20, 2022
88.01
90.25
78.89
83.44
22,634,540
-3.70(-4.25%)
May 19, 2022
82.90
89.92
82.08
87.14
24,072,690
+5.08(+6.19%)
May 18, 2022
82.73
89.10
81.48
82.06
24,805,890
-2.73(-3.22%)
May 17, 2022
82.50
85.56
78.88
84.79
21,664,922
+5.09(+6.39%)
May 16, 2022
82.27
84.69
79.31
79.70
18,873,536
-4.45(-5.29%)
May 13, 2022
80.37
85.23
80.13
84.15
28,356,496
+8.39(+11.07%)
May 12, 2022
68.79
78.14
65.10
75.76
35,181,636
+4.54(+6.37%)
May 11, 2022
82.97
85.15
70.33
71.22
40,052,396
-13.17(-15.61%)
May 10, 2022
87.29
91.47
80.39
84.39
25,789,090
+0.53(+0.63%)
May 09, 2022
93.06
93.97
80.82
83.86
31,290,658
-12.33(-12.82%)
May 06, 2022
98.67
98.68
88.56
96.19
36,807,312
+0.64(+0.67%)
May 05, 2022
103.51
104.14
93.12
95.55
22,804,080
-11.24(-10.53%)
May 04, 2022
102.25
107.21
93.65
106.79
25,322,216
+4.46(+4.36%)
May 03, 2022
104.16
108.00
100.48
102.33
14,669,794
-3.53(-3.33%)
May 02, 2022
98.30
105.97
97.27
105.86
14,657,212
+6.32(+6.35%)
Apr 29, 2022
103.64
110.44
99.32
99.54
13,448,838
-5.10(-4.87%)
Apr 28, 2022
101.54
106.00
97.39
104.64
16,645,051
+4.71(+4.71%)
Apr 27, 2022
98.68
103.97
98.07
99.93
14,297,798
-0.54(-0.54%)
Apr 26, 2022
105.64
105.64
99.83
100.47
12,842,920
-6.91(-6.44%)
Apr 25, 2022
101.87
108.30
101.87
107.38
14,048,173
+4.71(+4.59%)
Apr 22, 2022
108.11
109.95
102.02
102.67
12,495,310
-5.04(-4.68%)
Apr 21, 2022
117.10
119.48
106.44
107.71
14,422,223
-6.81(-5.95%)
Apr 20, 2022
125.21
125.21
114.50
114.52
13,294,425
-11.10(-8.84%)
Apr 19, 2022
119.00
127.15
118.69
125.62
10,893,332
+6.23(+5.22%)
Apr 18, 2022
120.79
121.27
115.85
119.39
10,361,336
-1.92(-1.58%)
Apr 14, 2022
126.03
126.46
121.13
121.31
9,447,562
-4.74(-3.76%)
Apr 13, 2022
121.40
126.66
120.50
126.05
10,780,666
+3.16(+2.57%)
Apr 12, 2022
126.02
130.89
121.50
122.89
15,339,746
-0.19(-0.15%)
Apr 11, 2022
120.28
125.73
118.92
123.08
12,956,096
-0.14(-0.11%)
Apr 08, 2022
124.53
127.50
122.12
123.22
13,654,123
-2.71(-2.15%)
Apr 07, 2022
128.00
132.80
120.11
125.93
19,018,082
-2.84(-2.21%)
Apr 06, 2022
133.73
133.95
124.60
128.77
21,100,892
-7.15(-5.26%)
Apr 05, 2022
145.00
145.00
134.70
135.92
15,788,440
-9.27(-6.38%)
Apr 04, 2022
136.85
145.58
135.75
145.19
15,643,765
+11.57(+8.66%)
Apr 01, 2022
136.50
138.41
131.73
133.62
15,216,140
-1.98(-1.46%)
Mar 31, 2022
139.52
140.50
135.48
135.60
13,550,055
-4.50(-3.21%)
Mar 30, 2022
147.01
147.62
137.68
140.10
20,202,528
-6.74(-4.59%)
Mar 29, 2022
141.00
149.00
137.91
146.84
21,957,778
+8.72(+6.31%)
Mar 28, 2022
132.00
138.88
131.74
138.12
19,059,280
+7.79(+5.98%)
Mar 25, 2022
135.51
136.20
127.23
130.33
13,467,083
-4.73(-3.50%)
Mar 24, 2022
136.43
137.73
129.81
135.06
16,772,917
-0.34(-0.25%)
Mar 23, 2022
138.83
142.89
134.35
135.40
18,064,316
-6.39(-4.51%)
Mar 22, 2022
133.66
146.79
133.56
141.79
27,917,190
+6.97(+5.17%)
Mar 21, 2022
138.36
139.73
129.64
134.82
30,683,260
-5.82(-4.14%)
Mar 18, 2022
126.69
142.94
125.60
140.64
39,506,160
+12.68(+9.91%)
Mar 17, 2022
114.78
128.32
113.30
127.96
31,275,660
+11.91(+10.26%)
Mar 16, 2022
105.56
116.38
105.26
116.05
25,489,348
+12.96(+12.57%)
Mar 15, 2022
95.71
103.89
94.87
103.09
17,517,152
+8.24(+8.69%)
Mar 14, 2022
100.03
102.07
92.72
94.85
22,484,246
-7.08(-6.95%)
Mar 11, 2022
109.88
110.68
101.70
101.93
13,636,564
-6.94(-6.37%)
Mar 10, 2022
110.35
104.64
108.87
15,604,040
-3.05(-2.73%)
Mar 09, 2022
103.99
113.82
103.39
111.92
27,658,652
+11.30(+11.23%)
Mar 08, 2022
96.71
105.15
93.30
100.62
25,272,932
+3.11(+3.19%)
Mar 07, 2022
107.17
108.08
95.42
97.51
29,366,510
-9.01(-8.46%)
Mar 04, 2022
116.68
119.71
105.07
106.52
23,257,032
-7.70(-6.74%)
Mar 03, 2022
123.13
123.64
113.08
114.22
18,010,444
-10.04(-8.08%)
Mar 02, 2022
124.93
125.53
118.76
124.26
18,948,656
-1.80(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.