Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2022					0	+0.00(+0.00%)
Aug 04, 2022	32.29	32.29	32.29	32.29	9	-0.38(-1.16%)
Aug 03, 2022	32.67	32.67	32.67	32.67	100	+0.07(+0.21%)
Aug 02, 2022	32.60	32.60	32.60	32.60	3	-0.18(-0.56%)
Aug 01, 2022	32.79	32.79	32.79	32.79	0	-0.23(-0.70%)
Jul 29, 2022	33.02	33.02	33.02	33.02	100	+0.62(+1.91%)
Jul 28, 2022	32.40	32.40	32.40	32.40	0	+0.40(+1.27%)
Jul 27, 2022	31.99	31.99	31.99	31.99	71	+0.68(+2.17%)
Jul 26, 2022	31.31	31.31	31.31	31.31	0	-0.22(-0.70%)
Jul 25, 2022	31.53	31.53	31.53	31.53	1	+0.42(+1.35%)
Jul 22, 2022	31.10	31.40	31.10	31.11	471	-0.27(-0.87%)
Jul 21, 2022	31.40	31.56	30.65	31.39	1,443	+0.05(+0.17%)
Jul 20, 2022	31.33	31.33	31.33	31.33	1	+0.19(+0.61%)
Jul 19, 2022	31.14	31.14	31.14	31.14	0	+0.82(+2.72%)
Jul 18, 2022	30.32	30.32	30.32	30.32	16	-0.07(-0.24%)
Jul 15, 2022	30.39	30.39	30.39	30.39	0	+0.37(+1.24%)
Jul 14, 2022	30.02	30.02	30.02	30.02	0	-0.27(-0.89%)
Jul 13, 2022	30.29	30.29	30.29	30.29	8	+0.04(+0.12%)
Jul 12, 2022	30.25	30.25	30.25	30.25	0	-0.32(-1.05%)
Jul 11, 2022	30.57	30.57	30.57	30.57	0	-0.29(-0.94%)
Jul 08, 2022	30.86	30.86	30.86	30.86	0	-0.15(-0.49%)
Jul 07, 2022	31.01	31.01	31.01	31.01	6	+0.60(+1.96%)
Jul 06, 2022	30.42	30.42	30.42	30.42	0	-0.07(-0.23%)
Jul 05, 2022	30.49	30.49	30.49	30.49	0	-0.39(-1.28%)
Jul 01, 2022	30.88	30.88	30.88	30.88	100	+0.46(+1.50%)
Jun 30, 2022	30.43	30.43	30.43	30.43	0	-0.25(-0.81%)
Jun 29, 2022	30.67	30.67	30.67	30.67	0	-0.42(-1.34%)
Jun 28, 2022	31.09	31.09	31.09	31.09	0	-0.14(-0.46%)
Jun 27, 2022	31.24	31.24	31.24	31.24	1	+0.27(+0.86%)
Jun 24, 2022	30.97	30.97	30.97	30.97	0	+0.70(+2.32%)
Jun 23, 2022	30.27	30.27	30.27	30.27	0	-0.04(-0.12%)
Jun 22, 2022	30.31	30.31	30.31	30.31	1	+0.55(+1.86%)
Jun 17, 2022				29.75	0	-1.44(-4.63%)
Jun 15, 2022				31.20	0	-0.02(-0.06%)
Jun 14, 2022	31.22	31.22	31.22	31.22	1	-1.58(-4.81%)
Jun 10, 2022				32.79	0	-0.66(-1.99%)
Jun 09, 2022	33.46	33.46	33.46	33.46	4	-0.81(-2.37%)
Jun 08, 2022	34.27	34.27	34.27	34.27	1	+0.30(+0.90%)
Jun 07, 2022	33.96	33.96	33.96	33.96	0	-0.10(-0.28%)
Jun 06, 2022	34.06	34.06	34.06	34.06	0	+0.15(+0.43%)
Jun 03, 2022	33.91	33.91	33.91	33.91	0	-0.29(-0.85%)
Jun 02, 2022	34.20	34.20	34.20	34.20	0	+0.32(+0.93%)
Jun 01, 2022	33.89	33.89	33.89	33.89	0	+0.04(+0.11%)
May 31, 2022	33.85	33.85	33.85	33.85	1	-0.33(-0.97%)
May 27, 2022	34.18	34.18	34.18	34.18	0	+0.57(+1.70%)
May 26, 2022	33.61	33.61	33.61	33.61	0	+0.49(+1.49%)
May 25, 2022	33.12	33.12	33.12	33.12	0	+0.44(+1.33%)
May 24, 2022	32.68	32.68	32.68	32.68	0	+0.14(+0.44%)
May 23, 2022	32.54	32.54	32.54	32.54	0	+0.60(+1.87%)
May 20, 2022	31.94	31.94	31.94	31.94	0	-0.04(-0.12%)
May 19, 2022	31.98	31.98	31.98	31.98	0	-1.19(-3.59%)
May 17, 2022				33.17	0	+0.36(+1.10%)
May 16, 2022	32.81	32.81	32.81	32.81	5	+0.25(+0.77%)
May 13, 2022	32.56	32.56	32.56	32.56	100	+0.85(+2.69%)
May 12, 2022	31.71	31.71	31.71	31.71	0	-0.20(-0.64%)
May 11, 2022	31.91	31.91	31.91	31.91	0	-0.11(-0.34%)
May 10, 2022	32.02	32.02	32.02	32.02	1	-0.57(-1.74%)
May 09, 2022	32.59	32.59	32.59	32.59	100	-0.79(-2.36%)
May 06, 2022	33.38	33.38	33.38	33.38	0	+0.25(+0.74%)
May 05, 2022	33.13	33.13	33.13	33.13	16	+0.19(+0.56%)
May 03, 2022				32.94	100	+0.39(+1.20%)
May 02, 2022	32.56	32.56	32.56	32.56	0	-0.91(-2.71%)
Apr 28, 2022				33.46	0	+0.67(+2.03%)
Apr 27, 2022	32.79	32.79	32.79	32.79	0	+0.29(+0.91%)
Apr 26, 2022	32.50	32.50	32.50	32.50	0	-0.94(-2.80%)
Apr 22, 2022				33.44	60	-0.82(-2.40%)
Apr 21, 2022	34.26	34.26	34.26	34.26	0	-0.63(-1.79%)
Apr 20, 2022	34.88	34.88	34.88	34.88	0	+0.04(+0.12%)
Apr 19, 2022	34.84	34.84	34.84	34.84	0	+0.50(+1.47%)
Apr 18, 2022	34.34	34.34	34.34	34.34	9	+0.06(+0.16%)
Apr 14, 2022	34.28	34.28	34.28	34.28	0	-0.26(-0.74%)
Apr 13, 2022	34.54	34.54	34.54	34.54	2	+0.31(+0.89%)
Apr 12, 2022	34.23	34.23	34.23	34.23	16	+0.04(+0.12%)
Apr 11, 2022	34.50	34.50	34.19	34.19	201	-0.37(-1.08%)
Apr 08, 2022	34.57	34.57	34.57	34.57	100	+0.06(+0.17%)
Apr 07, 2022	34.51	34.51	34.51	34.51	0	+0.13(+0.36%)
Apr 06, 2022	34.38	34.38	34.38	34.38	0	-0.10(-0.28%)
Apr 05, 2022	34.48	34.48	34.48	34.48	0	-0.23(-0.66%)
Apr 04, 2022	34.71	34.71	34.71	34.71	0	+0.02(+0.07%)
Apr 01, 2022	34.68	34.68	34.68	34.68	0	-0.13(-0.37%)
Mar 31, 2022	34.81	34.81	34.81	34.81	0	-0.29(-0.82%)
Mar 30, 2022	35.10	35.10	35.10	35.10	2	-0.28(-0.80%)
Mar 29, 2022	35.38	35.38	35.38	35.38	0	+0.50(+1.43%)
Mar 28, 2022	34.88	34.88	34.88	34.88	3	-0.08(-0.24%)
Mar 25, 2022	34.96	34.96	34.96	34.96	100	+0.40(+1.17%)
Mar 24, 2022	34.56	34.56	34.56	34.56	0	+0.25(+0.73%)
Mar 23, 2022	34.31	34.31	34.31	34.31	0	-0.14(-0.39%)
Mar 22, 2022	34.13	34.44	34.13	34.44	159	+0.31(+0.91%)
Mar 21, 2022	34.01	34.13	34.01	34.13	203	+0.49(+1.45%)
Mar 18, 2022	33.65	33.65	33.65	33.65	0	+0.17(+0.49%)
Mar 17, 2022	33.48	33.48	33.48	33.48	0	+0.61(+1.85%)
Mar 16, 2022	32.87	32.87	32.87	32.87	2	+0.44(+1.34%)
Mar 15, 2022	32.44	32.44	32.44	32.44	8	+0.28(+0.86%)
Mar 14, 2022	32.16	32.16	32.16	32.16	15	-0.61(-1.86%)
Mar 11, 2022	32.77	32.77	32.77	32.77	100	-0.17(-0.52%)
Mar 10, 2022	32.94	32.94	32.94	32.94	2	+0.05(+0.14%)
Mar 09, 2022	32.89	32.89	32.89	32.89	0	+0.33(+1.01%)
Mar 08, 2022	32.56	32.56	32.56	32.56	0	-0.19(-0.58%)
Mar 07, 2022	32.75	32.75	32.75	32.75	0	-0.29(-0.89%)
Mar 04, 2022	33.05	33.05	33.05	33.05	0	-0.04(-0.12%)
Mar 03, 2022	33.86	33.86	33.09	33.09	157	-0.34(-1.01%)
Mar 02, 2022	33.42	33.42	33.42	33.42	0	+0.80(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.