Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.695
7.716
7.627
7.680
90,025
-0.02(-0.29%)
Feb 27, 2019
7.733
7.733
7.687
7.703
55,644
-0.02(-0.20%)
Feb 26, 2019
7.718
7.752
7.703
7.718
52,797
-0.03(-0.39%)
Feb 25, 2019
7.809
7.809
7.748
7.748
44,751
-0.06(-0.78%)
Feb 22, 2019
7.839
7.839
7.786
7.809
18,634
+0.03(+0.39%)
Feb 21, 2019
7.771
7.809
7.771
7.778
26,616
-0.01(-0.07%)
Feb 20, 2019
7.718
7.794
7.703
7.784
23,462
+0.06(+0.76%)
Feb 19, 2019
7.703
7.771
7.688
7.726
80,224
+0.06(+0.79%)
Feb 15, 2019
7.703
7.718
7.665
7.665
40,440
-0.05(-0.69%)
Feb 14, 2019
7.726
7.741
7.665
7.718
54,491
+0.03(+0.39%)
Feb 13, 2019
7.786
7.786
7.680
7.688
32,388
-0.05(-0.59%)
Feb 12, 2019
7.688
7.733
7.688
7.733
33,954
+0.03(+0.39%)
Feb 11, 2019
7.665
7.703
7.658
7.703
44,550
+0.02(+0.20%)
Feb 08, 2019
7.680
7.695
7.643
7.688
40,772
+0.04(+0.49%)
Feb 07, 2019
7.658
7.673
7.635
7.650
28,027
+0.02(+0.20%)
Feb 06, 2019
7.748
7.748
7.620
7.635
102,498
-0.08(-1.07%)
Feb 05, 2019
7.748
7.899
7.712
7.718
134,055
-0.02(-0.29%)
Feb 04, 2019
7.567
7.861
7.567
7.740
105,240
+0.07(+0.88%)
Feb 01, 2019
7.582
7.673
7.582
7.673
49,803
+0.09(+1.19%)
Jan 31, 2019
7.658
7.665
7.576
7.582
120,902
-0.08(-0.98%)
Jan 30, 2019
7.605
7.658
7.597
7.658
81,193
+0.06(+0.79%)
Jan 29, 2019
7.567
7.597
7.567
7.597
41,530
+0.03(+0.40%)
Jan 28, 2019
7.545
7.567
7.522
7.567
104,665
+0.05(+0.65%)
Jan 25, 2019
7.552
7.560
7.515
7.518
60,959
-0.02(-0.25%)
Jan 24, 2019
7.552
7.567
7.530
7.537
62,794
+0.00(+0.00%)
Jan 23, 2019
7.567
7.585
7.537
7.537
54,685
-0.02(-0.24%)
Jan 22, 2019
7.582
7.635
7.530
7.555
141,069
-0.03(-0.46%)
Jan 18, 2019
7.545
7.620
7.522
7.590
102,793
+0.08(+1.00%)
Jan 17, 2019
7.522
7.531
7.507
7.515
27,278
+0.00(+0.00%)
Jan 16, 2019
7.552
7.560
7.507
7.515
59,387
-0.02(-0.30%)
Jan 15, 2019
7.635
7.635
7.515
7.537
69,229
-0.06(-0.79%)
Jan 14, 2019
7.552
7.597
7.549
7.597
29,262
+0.04(+0.60%)
Jan 11, 2019
7.590
7.590
7.530
7.552
61,127
-0.02(-0.30%)
Jan 10, 2019
7.552
7.605
7.550
7.575
27,626
+0.03(+0.40%)
Jan 09, 2019
7.508
7.612
7.508
7.545
56,009
+0.01(+0.10%)
Jan 08, 2019
7.537
7.552
7.493
7.537
55,667
+0.04(+0.50%)
Jan 07, 2019
7.500
7.560
7.493
7.500
39,770
+0.01(+0.20%)
Jan 04, 2019
7.620
7.620
7.485
7.485
55,388
-0.04(-0.50%)
Jan 03, 2019
7.552
7.555
7.492
7.522
45,881
+0.05(+0.70%)
Jan 02, 2019
7.522
7.522
7.455
7.470
47,167
+0.03(+0.40%)
Dec 31, 2018
7.522
7.612
7.440
7.440
144,811
-0.10(-1.39%)
Dec 28, 2018
7.620
7.620
7.508
7.545
58,458
-0.03(-0.40%)
Dec 27, 2018
7.433
7.575
7.433
7.575
41,813
+0.13(+1.71%)
Dec 26, 2018
7.545
7.545
7.440
7.448
55,723
-0.03(-0.40%)
Dec 24, 2018
7.493
7.493
7.418
7.478
72,338
+0.04(+0.50%)
Dec 21, 2018
7.380
7.530
7.380
7.440
125,992
+0.05(+0.71%)
Dec 20, 2018
7.493
7.530
7.388
7.388
140,671
-0.07(-1.00%)
Dec 19, 2018
7.530
7.537
7.440
7.463
64,086
-0.03(-0.40%)
Dec 18, 2018
7.545
7.545
7.493
7.493
115,608
-0.01(-0.20%)
Dec 17, 2018
7.500
7.522
7.493
7.508
163,675
+0.11(+1.52%)
Dec 14, 2018
7.575
7.575
7.395
7.395
99,832
-0.13(-1.69%)
Dec 13, 2018
7.537
7.537
7.485
7.522
52,097
+0.06(+0.80%)
Dec 12, 2018
7.537
7.537
7.463
7.463
52,776
-0.04(-0.50%)
Dec 11, 2018
7.492
7.511
7.470
7.500
80,071
+0.01(+0.20%)
Dec 10, 2018
7.448
7.485
7.399
7.485
95,604
+0.07(+0.90%)
Dec 07, 2018
7.500
7.500
7.395
7.418
88,127
-0.06(-0.80%)
Dec 06, 2018
7.448
7.486
7.440
7.477
89,772
+0.03(+0.40%)
Dec 04, 2018
7.477
7.492
7.410
7.448
68,543
-0.02(-0.30%)
Dec 03, 2018
7.470
7.507
7.455
7.470
112,992
-0.01(-0.20%)
Nov 30, 2018
7.470
7.492
7.433
7.485
83,969
+0.04(+0.50%)
Nov 29, 2018
7.463
7.507
7.440
7.448
91,549
+0.00(+0.00%)
Nov 28, 2018
7.477
7.507
7.433
7.448
108,914
+0.01(+0.10%)
Nov 27, 2018
7.455
7.530
7.440
7.440
123,900
-0.04(-0.60%)
Nov 26, 2018
7.477
7.492
7.450
7.485
72,392
-0.01(-0.20%)
Nov 23, 2018
7.410
7.500
7.410
7.500
53,118
+0.10(+1.41%)
Nov 21, 2018
7.395
7.395
7.395
0
-0.02(-0.30%)
Nov 20, 2018
7.455
7.455
7.418
7.418
50,900
-0.01(-0.10%)
Nov 19, 2018
7.470
7.477
7.418
7.425
120,061
-0.04(-0.60%)
Nov 16, 2018
7.440
7.477
7.440
7.470
24,010
+0.01(+0.20%)
Nov 15, 2018
7.448
7.469
7.425
7.455
64,970
+0.01(+0.20%)
Nov 14, 2018
7.477
7.500
7.418
7.440
107,436
-0.01(-0.20%)
Nov 13, 2018
7.448
7.485
7.448
7.455
53,684
-0.02(-0.30%)
Nov 12, 2018
7.500
7.500
7.455
7.477
54,058
+0.01(+0.20%)
Nov 09, 2018
7.455
7.515
7.448
7.463
81,823
+0.00(+0.00%)
Nov 08, 2018
7.477
7.477
7.440
7.463
66,021
+0.01(+0.13%)
Nov 07, 2018
7.537
7.537
7.440
7.453
106,772
-0.08(-1.11%)
Nov 06, 2018
7.455
7.552
7.433
7.537
66,882
+0.10(+1.40%)
Nov 05, 2018
7.440
7.440
7.418
7.433
25,167
+0.00(+0.00%)
Nov 02, 2018
7.403
7.433
7.396
7.433
52,035
+0.01(+0.10%)
Nov 01, 2018
7.403
8.008
7.396
7.425
262,828
+0.02(+0.30%)
Oct 31, 2018
7.440
7.470
7.396
7.403
91,255
-0.05(-0.70%)
Oct 30, 2018
7.418
7.514
7.418
7.455
107,478
+0.04(+0.50%)
Oct 29, 2018
7.418
7.418
7.388
7.418
114,194
+0.01(+0.10%)
Oct 26, 2018
7.418
7.418
7.403
7.411
49,069
-0.01(-0.10%)
Oct 25, 2018
7.418
7.418
7.403
7.418
79,159
+0.00(+0.00%)
Oct 24, 2018
7.411
7.418
7.403
7.418
70,344
+0.02(+0.30%)
Oct 23, 2018
7.418
7.418
7.381
7.396
75,854
-0.01(-0.20%)
Oct 22, 2018
7.403
7.411
7.388
7.411
33,259
+0.02(+0.30%)
Oct 19, 2018
7.418
7.418
7.388
7.388
40,846
-0.02(-0.30%)
Oct 18, 2018
7.418
7.418
7.394
7.411
51,535
-0.01(-0.10%)
Oct 17, 2018
7.418
7.418
7.403
7.418
51,748
+0.00(+0.00%)
Oct 16, 2018
7.418
7.418
7.403
7.418
67,552
+0.01(+0.10%)
Oct 15, 2018
7.418
7.418
7.403
7.411
52,381
+0.03(+0.40%)
Oct 12, 2018
7.374
7.381
7.329
7.381
85,083
+0.02(+0.30%)
Oct 11, 2018
7.381
7.381
7.351
7.359
101,619
-0.01(-0.20%)
Oct 10, 2018
7.374
7.381
7.350
7.374
164,951
+0.00(+0.00%)
Oct 09, 2018
7.359
7.374
7.337
7.374
101,539
+0.03(+0.40%)
Oct 08, 2018
7.381
7.381
7.337
7.344
62,101
-0.04(-0.50%)
Oct 05, 2018
7.329
7.381
7.329
7.381
50,806
+0.04(+0.60%)
Oct 04, 2018
7.329
7.337
7.315
7.337
42,776
+0.00(+0.00%)
Oct 03, 2018
7.337
7.337
7.292
7.337
57,796
+0.00(+0.00%)
Oct 02, 2018
7.300
7.337
7.292
7.337
44,392
+0.02(+0.30%)
Oct 01, 2018
7.315
7.351
7.285
7.315
69,012
+0.00(+0.00%)
Sep 28, 2018
7.359
7.366
7.285
7.315
134,806
-0.02(-0.30%)
Sep 27, 2018
7.337
7.361
7.307
7.337
73,479
+0.00(+0.00%)
Sep 26, 2018
7.315
7.337
7.306
7.337
44,833
+0.03(+0.35%)
Sep 25, 2018
7.307
7.329
7.307
7.311
20,490
+0.01(+0.15%)
Sep 24, 2018
7.305
7.307
7.285
7.300
54,937
-0.01(-0.10%)
Sep 21, 2018
7.322
7.326
7.292
7.307
42,948
-0.01(-0.10%)
Sep 20, 2018
7.315
7.329
7.315
7.315
28,276
-0.01(-0.20%)
Sep 19, 2018
7.322
7.344
7.315
7.329
36,201
+0.02(+0.30%)
Sep 18, 2018
7.315
7.325
7.300
7.307
55,511
+0.01(+0.20%)
Sep 17, 2018
7.307
7.315
7.292
7.292
47,217
+0.00(+0.00%)
Sep 14, 2018
7.366
7.366
7.285
7.292
97,277
-0.07(-1.00%)
Sep 13, 2018
7.366
7.366
7.344
7.366
58,739
+0.04(+0.50%)
Sep 12, 2018
7.344
7.344
7.285
7.329
54,048
-0.01(-0.20%)
Sep 11, 2018
7.337
7.344
7.307
7.344
61,052
+0.01(+0.10%)
Sep 10, 2018
7.329
7.337
7.322
7.337
41,881
+0.00(+0.00%)
Sep 07, 2018
7.322
7.337
7.322
7.337
29,003
+0.03(+0.40%)
Sep 06, 2018
7.344
7.344
7.307
7.307
59,857
-0.03(-0.40%)
Sep 05, 2018
7.293
7.344
7.293
7.337
72,082
+0.03(+0.40%)
Sep 04, 2018
7.329
7.337
7.296
7.307
35,286
-0.01(-0.15%)
Aug 31, 2018
7.318
7.318
7.318
0
-0.01(-0.15%)
Aug 30, 2018
7.329
7.329
7.300
7.329
33,759
+0.01(+0.10%)
Aug 29, 2018
7.315
7.337
7.307
7.322
75,738
+0.00(+0.00%)
Aug 28, 2018
7.322
7.329
7.307
7.322
51,303
+0.02(+0.30%)
Aug 27, 2018
7.322
7.332
7.300
7.300
58,309
-0.01(-0.10%)
Aug 24, 2018
7.322
7.329
7.293
7.307
46,568
-0.01(-0.20%)
Aug 23, 2018
7.307
7.337
7.300
7.322
79,536
-0.01(-0.10%)
Aug 22, 2018
7.344
7.344
7.300
7.329
37,252
+0.01(+0.20%)
Aug 21, 2018
7.344
7.344
7.307
7.315
39,771
-0.02(-0.30%)
Aug 20, 2018
7.285
7.337
7.285
7.337
26,566
+0.07(+0.91%)
Aug 17, 2018
7.329
7.329
7.271
7.271
45,207
-0.02(-0.30%)
Aug 16, 2018
7.300
7.337
7.279
7.293
49,764
+0.03(+0.40%)
Aug 15, 2018
7.337
7.337
7.263
7.263
49,194
-0.08(-1.10%)
Aug 14, 2018
7.344
7.344
7.307
7.344
79,363
+0.00(+0.00%)
Aug 13, 2018
7.300
7.344
7.300
7.344
167,655
+0.05(+0.70%)
Aug 10, 2018
7.278
7.293
7.278
7.293
33,802
+0.01(+0.15%)
Aug 09, 2018
7.285
7.293
7.271
7.282
38,749
+0.00(+0.06%)
Aug 08, 2018
7.271
7.293
7.266
7.277
30,684
+0.03(+0.39%)
Aug 07, 2018
7.285
7.293
7.241
7.249
41,916
-0.04(-0.52%)
Aug 06, 2018
7.271
7.292
7.271
7.286
10,871
+0.00(+0.01%)
Aug 03, 2018
7.271
7.293
7.263
7.285
26,686
+0.02(+0.30%)
Aug 02, 2018
7.300
7.300
7.263
7.263
50,710
-0.01(-0.20%)
Aug 01, 2018
7.219
7.300
7.219
7.278
77,519
+0.01(+0.20%)
Jul 31, 2018
7.228
7.263
7.219
7.263
44,836
+0.05(+0.71%)
Jul 30, 2018
7.219
7.242
7.205
7.212
44,855
-0.00(-0.05%)
Jul 27, 2018
7.227
7.234
7.212
7.216
12,864
+0.00(+0.05%)
Jul 26, 2018
7.190
7.219
7.190
7.212
34,165
+0.01(+0.10%)
Jul 25, 2018
7.205
7.212
7.176
7.205
69,199
+0.00(+0.04%)
Jul 24, 2018
7.249
7.249
7.198
7.202
45,436
-0.05(-0.64%)
Jul 23, 2018
7.204
7.249
7.183
7.249
42,433
+0.07(+0.92%)
Jul 20, 2018
7.212
7.212
7.183
7.183
38,499
-0.01(-0.20%)
Jul 19, 2018
7.168
7.212
7.168
7.198
44,653
+0.03(+0.41%)
Jul 18, 2018
7.256
7.256
7.161
7.168
173,380
-0.07(-0.91%)
Jul 17, 2018
7.300
7.300
7.223
7.234
68,438
-0.06(-0.80%)
Jul 16, 2018
7.263
7.300
7.241
7.293
61,624
+0.07(+0.91%)
Jul 13, 2018
7.227
7.241
7.227
7.227
15,754
-0.01(-0.10%)
Jul 12, 2018
7.227
7.256
7.216
7.234
97,588
+0.02(+0.33%)
Jul 11, 2018
7.241
7.241
7.198
7.210
35,619
-0.02(-0.23%)
Jul 10, 2018
7.212
7.227
7.185
7.227
28,100
+0.04(+0.61%)
Jul 09, 2018
7.161
7.212
7.161
7.183
42,296
+0.04(+0.51%)
Jul 06, 2018
7.212
7.220
7.147
7.147
71,988
-0.04(-0.61%)
Jul 05, 2018
7.270
7.270
7.176
7.190
119,459
-0.07(-0.90%)
Jul 03, 2018
7.256
7.256
7.256
0
-0.01(-0.10%)
Jul 02, 2018
7.205
7.256
7.205
7.263
93,719
+0.07(+0.91%)
Jun 29, 2018
7.234
7.241
7.198
7.198
66,485
-0.01(-0.20%)
Jun 28, 2018
7.249
7.249
7.198
7.212
49,973
-0.01(-0.10%)
Jun 27, 2018
7.227
7.270
7.198
7.220
126,417
-0.04(-0.50%)
Jun 26, 2018
7.227
7.263
7.227
7.256
39,040
+0.00(+0.01%)
Jun 25, 2018
7.270
7.270
7.227
7.255
31,358
-0.01(-0.11%)
Jun 22, 2018
7.263
7.270
7.256
7.263
34,691
+0.01(+0.10%)
Jun 21, 2018
7.270
7.270
7.234
7.256
72,251
-0.01(-0.10%)
Jun 20, 2018
7.285
7.307
7.238
7.263
74,401
-0.04(-0.60%)
Jun 19, 2018
7.270
7.314
7.256
7.307
80,676
+0.04(+0.50%)
Jun 18, 2018
7.234
7.270
7.234
7.270
35,671
+0.01(+0.20%)
Jun 15, 2018
7.256
7.229
7.256
27,023
-0.01(-0.20%)
Jun 14, 2018
7.249
7.270
7.212
7.270
38,812
+0.02(+0.30%)
Jun 13, 2018
7.225
7.249
7.212
7.249
17,100
+0.04(+0.61%)
Jun 12, 2018
7.212
7.227
7.198
7.205
9,476
+0.00(+0.00%)
Jun 11, 2018
7.118
7.212
7.111
7.205
95,464
+0.11(+1.53%)
Jun 08, 2018
7.133
7.143
7.053
7.096
56,199
-0.03(-0.41%)
Jun 07, 2018
7.111
7.133
7.082
7.125
94,152
+0.01(+0.10%)
Jun 06, 2018
7.096
7.118
75,741
-0.05(-0.71%)
Jun 05, 2018
7.162
7.183
7.140
7.169
29,104
+0.02(+0.30%)
Jun 04, 2018
7.227
7.227
7.147
7.147
44,477
-0.01(-0.10%)
Jun 01, 2018
7.198
7.227
7.147
7.154
33,897
-0.01(-0.20%)
May 31, 2018
7.227
7.227
7.154
7.169
43,026
+0.01(+0.20%)
May 30, 2018
7.140
7.162
7.140
7.154
28,071
-0.04(-0.50%)
May 29, 2018
7.212
7.212
7.147
7.191
70,689
+0.06(+0.81%)
May 25, 2018
7.133
7.133
7.133
0
+0.05(+0.71%)
May 24, 2018
7.125
7.198
7.082
7.082
103,126
-0.03(-0.41%)
May 23, 2018
7.127
7.133
7.104
7.111
50,785
-0.04(-0.51%)
May 22, 2018
7.176
7.176
7.133
7.147
46,211
-0.01(-0.20%)
May 21, 2018
7.154
7.162
7.139
7.162
24,758
+0.05(+0.71%)
May 18, 2018
7.183
7.183
7.111
7.111
24,103
-0.03(-0.41%)
May 17, 2018
7.176
7.198
7.140
7.140
32,178
-0.01(-0.10%)
May 16, 2018
7.140
7.205
7.140
7.147
102,670
-0.00(-0.05%)
May 15, 2018
7.191
7.256
7.125
7.151
89,745
-0.01(-0.15%)
May 14, 2018
7.183
7.256
7.162
7.162
81,217
+0.02(+0.30%)
May 11, 2018
7.161
7.190
7.140
7.140
76,602
-0.02(-0.30%)
May 10, 2018
7.205
7.226
7.161
7.161
43,832
-0.04(-0.50%)
May 09, 2018
7.212
7.305
7.197
7.197
225,101
-0.01(-0.10%)
May 08, 2018
7.190
7.219
7.177
7.205
114,979
+0.01(+0.10%)
May 07, 2018
7.167
7.197
7.161
7.197
57,909
+0.04(+0.60%)
May 04, 2018
7.104
7.154
7.104
7.154
22,906
+0.04(+0.51%)
May 03, 2018
7.133
7.154
7.097
7.118
60,243
-0.03(-0.40%)
May 02, 2018
7.161
7.197
7.133
7.147
69,412
-0.07(-1.00%)
May 01, 2018
7.154
7.219
7.133
7.219
95,844
+0.06(+0.80%)
Apr 30, 2018
7.190
7.190
7.090
7.161
65,931
+0.06(+0.91%)
Apr 27, 2018
7.090
7.110
7.090
7.097
68,957
+0.00(+0.00%)
Apr 26, 2018
7.097
7.125
7.069
7.097
60,890
+0.04(+0.61%)
Apr 25, 2018
7.018
7.061
7.018
7.054
53,634
+0.04(+0.51%)
Apr 24, 2018
7.010
7.032
7.010
7.018
49,297
+0.02(+0.31%)
Apr 23, 2018
7.065
7.068
6.982
6.996
50,333
-0.06(-0.82%)
Apr 20, 2018
7.054
7.082
7.003
7.054
92,411
+0.02(+0.31%)
Apr 19, 2018
7.054
7.054
7.026
7.032
18,585
-0.02(-0.31%)
Apr 18, 2018
7.090
7.090
7.018
7.054
42,628
+0.02(+0.31%)
Apr 17, 2018
7.068
7.068
7.032
7.032
29,967
-0.04(-0.50%)
Apr 16, 2018
7.025
7.067
7.025
7.067
36,286
+0.03(+0.39%)
Apr 13, 2018
7.068
7.068
7.032
7.040
32,517
+0.03(+0.41%)
Apr 12, 2018
6.982
7.025
6.982
7.011
21,965
+0.04(+0.52%)
Apr 11, 2018
6.982
7.018
6.975
6.975
45,652
-0.03(-0.41%)
Apr 10, 2018
7.018
7.032
6.968
7.003
51,785
+0.02(+0.31%)
Apr 09, 2018
7.032
7.032
6.975
6.982
49,968
+0.02(+0.31%)
Apr 06, 2018
7.132
7.135
6.953
6.960
155,184
-0.16(-2.21%)
Apr 05, 2018
7.132
7.139
7.111
7.118
67,493
-0.02(-0.30%)
Apr 04, 2018
7.075
7.139
7.054
7.139
99,573
+0.06(+0.81%)
Apr 03, 2018
7.067
7.089
7.039
7.082
32,447
+0.02(+0.30%)
Apr 02, 2018
7.018
7.089
7.002
7.061
47,372
+0.00(+0.00%)
Mar 29, 2018
7.061
7.061
7.061
0
+0.14(+2.07%)
Mar 28, 2018
6.910
6.924
6.889
6.917
43,332
+0.04(+0.52%)
Mar 27, 2018
6.989
7.010
6.874
6.882
88,422
-0.08(-1.13%)
Mar 26, 2018
7.075
7.075
6.946
6.960
69,698
-0.01(-0.21%)
Mar 23, 2018
6.959
6.975
6.946
6.975
30,348
+0.01(+0.21%)
Mar 22, 2018
6.946
6.975
6.946
6.960
66,647
+0.02(+0.31%)
Mar 21, 2018
7.003
7.003
6.910
6.939
67,063
-0.04(-0.51%)
Mar 20, 2018
6.982
6.982
6.968
6.975
51,178
+0.00(+0.00%)
Mar 19, 2018
6.960
6.982
6.946
6.975
51,023
+0.01(+0.10%)
Mar 16, 2018
6.989
6.996
6.968
6.968
16,968
+0.01(+0.10%)
Mar 15, 2018
6.953
6.982
6.953
6.960
67,430
-0.01(-0.21%)
Mar 14, 2018
6.968
7.003
6.953
6.975
56,528
+0.04(+0.52%)
Mar 13, 2018
6.939
6.960
6.925
6.939
69,208
+0.01(+0.10%)
Mar 12, 2018
6.953
7.024
6.932
6.932
78,877
-0.03(-0.41%)
Mar 09, 2018
6.996
7.003
6.953
6.960
43,430
-0.04(-0.51%)
Mar 08, 2018
7.024
7.024
6.996
6.996
25,895
-0.01(-0.20%)
Mar 07, 2018
7.031
7.010
7.010
25,592
+0.01(+0.10%)
Mar 06, 2018
7.067
7.067
6.992
7.003
117,571
-0.06(-0.81%)
Mar 05, 2018
7.076
7.080
7.053
7.060
27,488
-0.03(-0.40%)
Mar 02, 2018
7.060
7.088
7.039
7.088
39,018
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.