Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.056
8.138
8.020
8.038
79,017
+0.02(+0.23%)
Feb 25, 2022
7.992
8.038
7.992
8.020
68,996
+0.07(+0.92%)
Feb 24, 2022
7.673
8.047
7.673
7.947
142,118
-0.07(-0.91%)
Feb 23, 2022
8.111
8.111
8.001
8.020
50,313
-0.05(-0.57%)
Feb 22, 2022
8.029
8.111
8.011
8.065
116,305
+0.03(+0.34%)
Feb 18, 2022
8.038
0
-0.04(-0.45%)
Feb 17, 2022
8.104
8.113
8.056
8.075
46,623
-0.02(-0.23%)
Feb 16, 2022
7.947
8.119
7.947
8.093
38,637
+0.11(+1.37%)
Feb 15, 2022
8.001
8.029
7.965
7.983
69,841
+0.03(+0.34%)
Feb 14, 2022
8.129
8.164
7.956
7.956
82,682
-0.15(-1.81%)
Feb 11, 2022
8.126
8.153
8.089
8.103
52,600
-0.03(-0.39%)
Feb 10, 2022
8.171
8.180
8.135
8.135
50,827
-0.01(-0.11%)
Feb 09, 2022
8.162
8.229
8.135
8.144
96,508
-0.04(-0.44%)
Feb 08, 2022
8.180
8.280
8.166
8.180
74,610
-0.01(-0.11%)
Feb 07, 2022
8.216
8.280
8.180
8.189
56,273
-0.02(-0.22%)
Feb 04, 2022
8.271
8.277
8.207
8.207
35,001
-0.08(-0.97%)
Feb 03, 2022
8.253
8.288
27,758
-0.02(-0.23%)
Feb 02, 2022
8.307
8.316
8.291
8.307
26,492
+0.03(+0.33%)
Feb 01, 2022
8.216
8.316
8.216
8.280
41,103
+0.09(+1.11%)
Jan 31, 2022
8.244
8.153
8.189
126,379
+0.02(+0.22%)
Jan 28, 2022
8.135
8.201
8.135
8.171
24,304
+0.01(+0.11%)
Jan 27, 2022
8.226
8.262
8.126
8.162
79,871
-0.04(-0.44%)
Jan 26, 2022
8.198
8.262
8.189
8.198
50,760
+0.00(+0.03%)
Jan 25, 2022
8.226
8.235
8.162
8.196
88,074
+0.01(+0.08%)
Jan 24, 2022
8.316
8.321
8.098
8.189
135,345
-0.15(-1.77%)
Jan 21, 2022
8.335
8.360
8.321
8.337
32,685
-0.03(-0.30%)
Jan 20, 2022
8.353
8.380
8.325
8.362
45,622
+0.04(+0.44%)
Jan 19, 2022
8.389
8.416
8.316
8.325
94,299
-0.07(-0.87%)
Jan 18, 2022
8.416
8.417
8.344
8.398
74,184
-0.01(-0.11%)
Jan 14, 2022
8.407
0
+0.01(+0.15%)
Jan 13, 2022
8.395
8.431
8.386
8.395
92,292
+0.00(+0.00%)
Jan 12, 2022
8.440
8.440
8.391
8.395
60,377
-0.03(-0.32%)
Jan 11, 2022
8.386
8.422
8.386
8.422
52,188
+0.05(+0.65%)
Jan 10, 2022
8.431
8.431
8.358
8.367
73,551
-0.02(-0.22%)
Jan 07, 2022
8.404
8.455
8.376
8.386
145,000
-0.03(-0.32%)
Jan 06, 2022
8.386
8.417
8.367
8.413
127,182
+0.05(+0.54%)
Jan 05, 2022
8.458
8.485
8.367
8.367
87,956
-0.10(-1.18%)
Jan 04, 2022
8.485
8.503
8.458
8.467
57,565
-0.02(-0.21%)
Jan 03, 2022
8.476
8.494
8.431
8.485
64,733
+0.01(+0.11%)
Dec 31, 2021
8.422
8.494
8.376
8.476
100,233
+0.12(+1.41%)
Dec 30, 2021
8.440
8.440
8.322
8.358
129,066
-0.06(-0.75%)
Dec 29, 2021
8.413
8.458
8.386
8.422
78,030
+0.03(+0.32%)
Dec 28, 2021
8.376
8.422
8.367
8.395
99,567
+0.00(+0.00%)
Dec 27, 2021
8.440
8.440
8.386
8.395
109,343
+0.00(+0.00%)
Dec 23, 2021
8.476
8.476
8.376
8.395
75,460
-0.04(-0.43%)
Dec 22, 2021
8.376
8.512
8.376
8.431
83,512
+0.01(+0.11%)
Dec 21, 2021
8.431
8.449
8.344
8.422
82,307
+0.01(+0.11%)
Dec 20, 2021
8.575
8.575
8.413
8.413
115,684
-0.16(-1.90%)
Dec 17, 2021
8.575
8.594
8.530
8.575
23,585
-0.01(-0.11%)
Dec 16, 2021
8.566
8.630
8.560
8.585
40,342
+0.05(+0.64%)
Dec 15, 2021
8.512
8.585
8.431
8.530
86,012
+0.06(+0.75%)
Dec 14, 2021
8.729
8.729
8.422
8.467
72,073
-0.23(-2.60%)
Dec 13, 2021
8.793
8.825
8.621
8.693
49,529
-0.11(-1.29%)
Dec 10, 2021
8.798
8.817
8.780
8.807
39,650
+0.02(+0.20%)
Dec 09, 2021
8.798
8.834
8.789
8.789
61,191
+0.00(+0.00%)
Dec 08, 2021
8.753
8.843
8.753
8.789
46,818
+0.02(+0.21%)
Dec 07, 2021
8.798
8.830
8.735
8.771
48,025
-0.02(-0.20%)
Dec 06, 2021
8.816
8.866
8.780
8.789
27,745
-0.03(-0.31%)
Dec 03, 2021
8.807
8.841
8.789
8.816
33,924
-0.02(-0.25%)
Dec 02, 2021
8.807
8.903
8.807
8.839
28,039
-0.01(-0.15%)
Dec 01, 2021
8.888
8.924
8.798
8.852
49,606
-0.06(-0.71%)
Nov 30, 2021
8.942
8.950
8.879
8.915
26,730
+0.04(+0.41%)
Nov 29, 2021
8.726
8.915
8.717
8.879
56,879
+0.15(+1.75%)
Nov 26, 2021
8.825
8.867
8.717
8.726
16,147
-0.09(-1.02%)
Nov 24, 2021
8.834
8.866
8.807
8.816
39,388
-0.03(-0.31%)
Nov 23, 2021
8.915
8.915
8.843
8.843
13,296
-0.05(-0.61%)
Nov 22, 2021
8.879
8.942
8.852
8.897
36,407
+0.05(+0.51%)
Nov 19, 2021
8.879
8.933
8.852
8.852
35,579
-0.03(-0.30%)
Nov 18, 2021
8.888
8.941
8.870
8.879
38,229
-0.05(-0.50%)
Nov 17, 2021
8.870
8.969
8.861
8.924
50,366
+0.05(+0.61%)
Nov 16, 2021
8.879
8.961
8.870
8.870
54,420
-0.03(-0.30%)
Nov 15, 2021
8.923
8.943
8.870
8.897
26,320
+0.00(+0.00%)
Nov 12, 2021
9.013
9.013
8.843
8.897
7,238
+0.01(+0.14%)
Nov 11, 2021
8.931
9.038
8.885
8.885
34,111
-0.04(-0.40%)
Nov 10, 2021
8.858
8.920
74,098
+0.06(+0.71%)
Nov 09, 2021
8.876
8.893
8.849
8.858
14,156
-0.03(-0.30%)
Nov 08, 2021
8.956
8.956
8.849
8.885
62,256
-0.07(-0.80%)
Nov 05, 2021
8.902
8.965
8.902
8.956
28,004
-0.01(-0.10%)
Nov 04, 2021
8.975
8.975
8.804
8.965
57,174
+0.10(+1.11%)
Nov 03, 2021
8.858
8.939
8.856
8.867
18,540
+0.01(+0.10%)
Nov 02, 2021
8.822
8.919
8.822
8.858
29,110
+0.02(+0.20%)
Nov 01, 2021
8.867
8.938
8.835
8.840
48,906
-0.04(-0.40%)
Oct 29, 2021
8.902
8.911
8.816
8.876
38,101
+0.00(+0.00%)
Oct 28, 2021
8.831
8.876
8.790
8.876
27,210
+0.03(+0.32%)
Oct 27, 2021
8.795
8.876
8.768
8.847
17,271
+0.04(+0.49%)
Oct 26, 2021
8.795
8.804
31,697
-0.04(-0.51%)
Oct 25, 2021
8.867
8.867
8.817
8.849
23,870
+0.00(+0.00%)
Oct 22, 2021
8.741
8.849
8.741
8.849
44,295
+0.11(+1.23%)
Oct 21, 2021
8.795
8.831
8.723
8.741
30,294
-0.07(-0.81%)
Oct 20, 2021
8.858
8.858
8.795
8.813
34,526
-0.03(-0.30%)
Oct 19, 2021
8.822
8.868
8.804
8.840
35,846
+0.03(+0.31%)
Oct 18, 2021
8.813
8.856
8.804
8.813
22,399
+0.00(+0.00%)
Oct 15, 2021
8.858
8.974
8.786
8.813
72,073
+0.01(+0.10%)
Oct 14, 2021
8.840
8.911
8.795
8.804
35,988
-0.08(-0.91%)
Oct 13, 2021
8.858
8.920
8.810
8.885
21,126
+0.01(+0.16%)
Oct 12, 2021
8.831
8.871
8.809
8.871
8,596
+0.06(+0.69%)
Oct 11, 2021
8.881
8.881
8.809
8.809
9,292
-0.05(-0.60%)
Oct 08, 2021
8.836
8.961
8.836
8.863
25,776
+0.05(+0.61%)
Oct 07, 2021
8.747
8.845
8.747
8.809
23,940
+0.03(+0.30%)
Oct 06, 2021
8.783
8.836
8.738
8.783
28,940
-0.04(-0.40%)
Oct 05, 2021
8.720
8.818
8.720
8.818
20,427
+0.12(+1.33%)
Oct 04, 2021
8.729
8.729
8.640
8.702
16,986
-0.04(-0.41%)
Oct 01, 2021
8.711
8.738
8.676
8.738
29,634
+0.04(+0.41%)
Sep 30, 2021
8.738
8.738
8.680
8.702
24,791
+0.02(+0.21%)
Sep 29, 2021
8.685
8.698
8.649
8.685
22,053
+0.01(+0.10%)
Sep 28, 2021
8.774
8.801
8.658
8.676
53,072
-0.11(-1.22%)
Sep 27, 2021
8.702
8.818
8.702
8.783
12,948
+0.01(+0.10%)
Sep 24, 2021
8.792
8.836
8.667
8.774
44,325
-0.03(-0.30%)
Sep 23, 2021
8.792
8.836
8.792
8.801
40,375
+0.01(+0.10%)
Sep 22, 2021
8.774
8.805
8.739
8.792
29,496
+0.04(+0.51%)
Sep 21, 2021
8.720
8.783
8.720
8.747
13,871
-0.01(-0.10%)
Sep 20, 2021
8.667
8.783
8.667
8.756
75,130
+0.07(+0.82%)
Sep 17, 2021
8.756
8.756
8.649
8.685
17,523
-0.06(-0.71%)
Sep 16, 2021
8.738
8.747
8.685
8.747
28,270
+0.00(+0.00%)
Sep 15, 2021
8.747
8.747
8.685
8.747
14,763
-0.02(-0.20%)
Sep 14, 2021
8.702
8.765
8.667
8.765
27,685
+0.10(+1.13%)
Sep 13, 2021
8.685
8.727
8.649
8.667
28,477
+0.00(+0.04%)
Sep 10, 2021
8.663
8.716
8.663
8.663
28,303
-0.01(-0.12%)
Sep 09, 2021
8.697
8.713
8.654
8.673
28,764
-0.05(-0.60%)
Sep 08, 2021
8.636
8.725
8.619
8.725
34,826
+0.08(+0.93%)
Sep 07, 2021
8.583
8.663
8.583
8.645
24,328
+0.02(+0.21%)
Sep 03, 2021
8.628
8.699
8.628
8.628
67,729
+0.00(+0.00%)
Sep 02, 2021
8.619
8.707
8.619
8.628
68,009
-0.05(-0.61%)
Sep 01, 2021
8.672
8.690
8.645
8.681
34,336
+0.00(+0.00%)
Aug 31, 2021
8.716
8.752
8.672
8.681
44,167
+0.00(+0.00%)
Aug 30, 2021
8.690
8.708
8.654
8.681
50,739
+0.02(+0.21%)
Aug 27, 2021
8.663
8.690
8.663
8.663
28,957
-0.04(-0.51%)
Aug 26, 2021
8.636
8.708
8.636
8.708
76,402
+0.04(+0.41%)
Aug 25, 2021
8.725
8.725
8.645
8.672
49,856
-0.04(-0.51%)
Aug 24, 2021
8.692
8.725
8.645
8.716
40,183
+0.01(+0.10%)
Aug 23, 2021
8.708
8.708
8.663
8.708
57,654
-0.02(-0.20%)
Aug 20, 2021
8.663
8.752
8.636
8.725
37,384
+0.03(+0.31%)
Aug 19, 2021
8.690
8.708
8.654
8.699
23,693
+0.00(+0.00%)
Aug 18, 2021
8.681
8.743
8.679
8.699
31,648
-0.03(-0.31%)
Aug 17, 2021
8.681
8.755
8.681
8.725
23,810
+0.09(+1.03%)
Aug 16, 2021
8.681
8.725
8.672
8.636
55,732
-0.09(-1.02%)
Aug 13, 2021
8.699
8.743
8.672
8.725
24,117
+0.01(+0.14%)
Aug 12, 2021
8.739
8.739
8.695
8.713
31,770
+0.02(+0.20%)
Aug 11, 2021
8.722
8.739
8.695
8.695
17,368
-0.04(-0.41%)
Aug 10, 2021
8.713
8.748
8.677
8.731
39,844
+0.04(+0.51%)
Aug 09, 2021
8.695
8.719
8.686
8.686
29,831
-0.02(-0.20%)
Aug 06, 2021
8.739
8.739
8.687
8.704
24,025
-0.05(-0.61%)
Aug 05, 2021
8.757
8.757
8.748
8.757
16,733
+0.01(+0.10%)
Aug 04, 2021
8.757
8.801
8.713
8.748
44,526
+0.02(+0.20%)
Aug 03, 2021
8.731
8.739
8.722
8.731
41,013
+0.00(+0.05%)
Aug 02, 2021
8.731
8.757
8.722
8.726
49,878
-0.01(-0.15%)
Jul 30, 2021
8.801
8.818
8.731
8.739
30,735
+0.00(+0.00%)
Jul 29, 2021
8.748
8.819
8.696
8.739
67,391
+0.01(+0.10%)
Jul 28, 2021
8.713
8.739
8.686
8.731
26,232
+0.01(+0.10%)
Jul 27, 2021
8.677
8.757
8.677
8.722
51,358
+0.00(+0.00%)
Jul 26, 2021
8.700
8.739
8.660
8.722
35,458
+0.03(+0.31%)
Jul 23, 2021
8.757
8.757
8.669
8.695
40,875
-0.03(-0.30%)
Jul 22, 2021
8.682
8.739
8.642
8.722
47,103
+0.05(+0.61%)
Jul 21, 2021
8.700
8.713
8.616
8.669
52,658
+0.00(+0.00%)
Jul 20, 2021
8.695
8.713
8.642
8.669
51,161
-0.04(-0.51%)
Jul 19, 2021
8.722
8.766
8.674
8.713
77,804
-0.01(-0.10%)
Jul 16, 2021
8.722
8.739
8.675
8.722
30,019
+0.04(+0.51%)
Jul 15, 2021
8.757
8.890
8.642
8.677
140,774
-0.11(-1.21%)
Jul 14, 2021
8.846
8.846
8.660
8.784
86,769
-0.02(-0.20%)
Jul 13, 2021
8.660
8.819
8.660
8.801
225,310
+0.08(+0.95%)
Jul 12, 2021
8.595
8.737
8.595
8.718
98,408
+0.09(+1.02%)
Jul 09, 2021
8.630
8.631
8.621
8.630
40,943
+0.00(+0.00%)
Jul 08, 2021
8.612
8.630
8.595
8.630
27,239
+0.02(+0.20%)
Jul 07, 2021
8.674
8.674
8.560
8.612
62,149
-0.01(-0.10%)
Jul 06, 2021
8.648
8.651
8.604
8.621
67,477
-0.03(-0.31%)
Jul 02, 2021
8.674
8.674
8.604
8.648
27,118
+0.00(+0.00%)
Jul 01, 2021
8.551
8.674
8.542
8.648
108,926
+0.06(+0.72%)
Jun 30, 2021
8.630
8.630
8.542
8.586
51,484
-0.01(-0.10%)
Jun 29, 2021
8.577
8.612
8.551
8.595
15,272
+0.05(+0.62%)
Jun 28, 2021
8.507
8.586
8.507
8.542
28,851
+0.04(+0.41%)
Jun 25, 2021
8.524
8.612
8.498
8.507
45,216
-0.04(-0.51%)
Jun 24, 2021
8.560
8.621
8.524
8.551
41,410
-0.04(-0.41%)
Jun 23, 2021
8.630
8.648
8.560
8.586
56,808
+0.02(+0.21%)
Jun 22, 2021
8.498
8.568
8.480
8.568
32,941
+0.06(+0.72%)
Jun 21, 2021
8.507
8.582
8.507
8.507
36,222
-0.02(-0.21%)
Jun 18, 2021
8.551
8.604
8.520
8.524
7,328
-0.03(-0.31%)
Jun 17, 2021
8.542
8.621
8.542
8.551
32,531
-0.03(-0.31%)
Jun 16, 2021
8.630
8.630
8.551
8.577
11,846
-0.02(-0.26%)
Jun 15, 2021
8.586
8.674
8.577
8.599
74,203
-0.03(-0.36%)
Jun 14, 2021
8.577
8.655
8.518
8.630
44,504
+0.03(+0.31%)
Jun 11, 2021
8.498
8.674
8.494
8.604
38,515
+0.00(+0.00%)
Jun 10, 2021
8.481
8.630
8.481
8.604
49,082
+0.11(+1.24%)
Jun 09, 2021
8.446
8.569
8.446
8.499
80,838
+0.04(+0.41%)
Jun 08, 2021
8.481
8.490
8.332
8.463
77,249
-0.02(-0.21%)
Jun 07, 2021
8.428
8.481
8.411
8.481
55,375
+0.05(+0.62%)
Jun 04, 2021
8.472
8.490
8.385
8.428
44,295
+0.00(+0.00%)
Jun 03, 2021
8.472
8.472
8.393
8.428
71,542
+0.01(+0.10%)
Jun 02, 2021
8.411
8.446
8.411
8.420
27,670
-0.01(-0.10%)
Jun 01, 2021
8.358
8.437
8.306
8.428
83,518
+0.04(+0.52%)
May 28, 2021
8.586
8.595
8.358
8.385
119,473
-0.15(-1.75%)
May 27, 2021
8.525
8.560
8.411
8.534
61,620
+0.07(+0.83%)
May 26, 2021
8.474
8.571
8.428
8.463
49,777
-0.02(-0.21%)
May 25, 2021
8.437
8.499
8.420
8.481
39,490
+0.01(+0.10%)
May 24, 2021
8.499
8.525
8.459
8.472
69,705
-0.04(-0.52%)
May 21, 2021
8.367
8.542
8.367
8.517
54,413
+0.15(+1.79%)
May 20, 2021
8.350
8.411
8.323
8.367
49,332
-0.04(-0.52%)
May 19, 2021
8.323
8.411
8.236
8.411
62,284
+0.07(+0.84%)
May 18, 2021
8.306
8.411
8.280
8.341
53,427
+0.02(+0.21%)
May 17, 2021
8.367
8.367
8.323
8.323
40,738
-0.06(-0.73%)
May 14, 2021
8.306
8.446
8.306
8.385
58,338
+0.03(+0.31%)
May 13, 2021
8.271
8.367
8.149
8.358
108,248
+0.09(+1.11%)
May 12, 2021
8.345
8.345
8.228
8.267
52,570
-0.03(-0.37%)
May 11, 2021
8.306
8.360
8.262
8.297
86,551
+0.03(+0.32%)
May 10, 2021
8.254
8.324
8.245
8.271
52,602
-0.03(-0.32%)
May 07, 2021
8.280
8.350
8.267
8.297
32,289
+0.01(+0.11%)
May 06, 2021
8.158
8.302
8.140
8.289
63,261
+0.10(+1.28%)
May 05, 2021
8.280
8.341
8.149
8.184
83,364
-0.08(-0.95%)
May 04, 2021
8.254
8.367
8.219
8.262
60,777
-0.03(-0.42%)
May 03, 2021
8.201
8.297
8.149
8.297
68,236
+0.12(+1.49%)
Apr 30, 2021
8.167
8.254
8.106
8.175
60,350
+0.04(+0.54%)
Apr 29, 2021
8.132
8.149
8.062
8.132
54,085
+0.01(+0.11%)
Apr 28, 2021
8.062
8.156
8.062
8.123
60,160
+0.07(+0.87%)
Apr 27, 2021
8.079
8.144
8.045
8.053
84,873
-0.05(-0.65%)
Apr 26, 2021
8.193
8.219
8.106
8.106
103,198
-0.12(-1.48%)
Apr 23, 2021
8.193
8.271
8.193
8.228
50,024
-0.01(-0.11%)
Apr 22, 2021
8.184
8.236
8.106
8.236
56,241
+0.06(+0.75%)
Apr 21, 2021
8.027
8.175
8.027
8.175
50,072
+0.13(+1.63%)
Apr 20, 2021
8.045
8.132
8.018
8.045
77,595
-0.03(-0.32%)
Apr 19, 2021
8.071
8.097
8.036
8.071
45,535
-0.04(-0.54%)
Apr 16, 2021
8.106
8.158
8.036
8.114
42,796
+0.03(+0.32%)
Apr 15, 2021
8.106
8.123
8.062
8.088
63,615
-0.02(-0.22%)
Apr 14, 2021
8.123
8.167
8.088
8.106
43,882
-0.03(-0.43%)
Apr 13, 2021
8.018
8.167
7.988
8.140
137,838
+0.13(+1.63%)
Apr 12, 2021
7.940
8.018
7.923
8.010
129,192
+0.09(+1.09%)
Apr 09, 2021
7.888
7.932
7.888
7.923
68,408
+0.04(+0.55%)
Apr 08, 2021
7.888
7.923
7.871
7.880
118,414
+0.00(+0.00%)
Apr 07, 2021
7.880
7.897
7.854
7.880
147,225
+0.01(+0.11%)
Apr 06, 2021
7.888
7.932
7.828
7.871
351,704
-0.02(-0.22%)
Apr 05, 2021
8.070
8.083
7.854
7.888
418,169
-0.19(-2.36%)
Apr 01, 2021
8.018
8.192
8.018
8.079
53,988
+0.06(+0.76%)
Mar 31, 2021
8.079
8.079
8.018
8.018
41,656
-0.03(-0.43%)
Mar 30, 2021
8.053
8.079
8.018
8.053
47,455
-0.01(-0.11%)
Mar 29, 2021
8.070
8.092
8.062
8.062
35,604
-0.09(-1.06%)
Mar 26, 2021
8.148
8.166
8.122
8.148
55,026
+0.04(+0.53%)
Mar 25, 2021
8.079
8.148
8.079
8.105
70,946
-0.03(-0.32%)
Mar 24, 2021
8.027
8.140
8.027
8.131
64,563
+0.16(+2.07%)
Mar 23, 2021
8.183
8.213
7.932
7.966
115,502
-0.18(-2.23%)
Mar 22, 2021
8.027
8.218
8.027
8.148
63,116
+0.10(+1.29%)
Mar 19, 2021
8.018
8.079
8.018
8.044
68,062
+0.00(+0.00%)
Mar 18, 2021
8.122
8.148
8.027
8.044
58,446
-0.08(-0.96%)
Mar 17, 2021
8.105
8.140
8.018
8.122
144,898
+0.05(+0.64%)
Mar 16, 2021
8.131
8.131
8.018
8.070
155,486
+0.02(+0.22%)
Mar 15, 2021
7.880
8.053
7.854
8.053
161,098
+0.22(+2.77%)
Mar 12, 2021
7.906
7.923
7.810
7.836
101,285
-0.03(-0.44%)
Mar 11, 2021
7.897
7.914
7.862
7.871
100,739
-0.03(-0.33%)
Mar 10, 2021
7.992
8.069
7.854
7.897
105,765
-0.07(-0.87%)
Mar 09, 2021
7.931
8.043
7.897
7.966
155,343
+0.03(+0.43%)
Mar 08, 2021
7.871
7.931
7.845
7.931
61,756
+0.05(+0.66%)
Mar 05, 2021
7.888
7.927
7.871
7.880
26,562
-0.03(-0.44%)
Mar 04, 2021
7.974
7.974
7.871
7.914
45,010
-0.07(-0.86%)
Mar 03, 2021
7.983
8.009
7.940
7.983
122,803
+0.04(+0.54%)
Mar 02, 2021
7.914
7.966
7.828
7.940
189,772
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.