Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.927
7.934
7.860
7.889
39,950
+0.00(+0.00%)
Feb 27, 2023
7.937
7.937
7.860
7.889
41,042
+0.01(+0.12%)
Feb 24, 2023
7.879
7.918
7.879
7.879
16,859
-0.01(-0.12%)
Feb 23, 2023
7.889
7.908
7.879
7.889
25,031
+0.02(+0.25%)
Feb 22, 2023
7.889
7.898
7.860
7.869
60,405
+0.01(+0.12%)
Feb 21, 2023
7.879
7.907
7.860
7.860
77,991
-0.03(-0.37%)
Feb 17, 2023
7.898
7.913
7.879
7.889
69,439
-0.01(-0.12%)
Feb 16, 2023
7.898
7.918
7.889
7.898
38,274
-0.01(-0.12%)
Feb 15, 2023
7.908
7.947
7.908
7.908
27,819
-0.01(-0.12%)
Feb 14, 2023
7.927
7.956
7.908
7.918
25,934
+0.00(+0.06%)
Feb 13, 2023
7.932
7.961
7.884
7.913
54,979
-0.02(-0.24%)
Feb 10, 2023
7.937
7.937
7.932
7.932
1,673
+0.00(+0.00%)
Feb 09, 2023
7.932
7.941
7.932
7.932
10,039
-0.01(-0.12%)
Feb 08, 2023
7.942
7.950
7.932
7.942
40,656
-0.01(-0.12%)
Feb 07, 2023
7.894
7.961
7.894
7.951
36,360
+0.02(+0.24%)
Feb 06, 2023
7.951
7.970
7.922
7.932
41,633
+0.00(+0.00%)
Feb 03, 2023
7.951
7.972
7.932
7.932
51,613
-0.04(-0.48%)
Feb 02, 2023
7.942
7.994
7.942
7.970
92,117
+0.04(+0.48%)
Feb 01, 2023
7.942
7.951
7.922
7.932
94,416
-0.02(-0.24%)
Jan 31, 2023
7.961
7.970
7.932
7.951
77,859
-0.01(-0.12%)
Jan 30, 2023
7.932
7.965
7.932
7.961
32,416
+0.02(+0.22%)
Jan 27, 2023
7.922
7.961
7.922
7.943
42,219
+0.00(+0.02%)
Jan 26, 2023
7.913
7.942
7.913
7.942
14,003
+0.02(+0.24%)
Jan 25, 2023
7.903
7.932
7.903
7.922
74,822
+0.00(+0.00%)
Jan 24, 2023
7.942
7.942
7.913
7.922
39,222
+0.00(+0.00%)
Jan 23, 2023
7.922
7.941
7.903
7.922
48,351
+0.00(+0.00%)
Jan 20, 2023
7.913
7.932
7.913
7.922
30,750
-0.02(-0.24%)
Jan 19, 2023
7.913
7.942
7.903
7.942
63,600
+0.00(+0.00%)
Jan 18, 2023
7.942
7.950
7.913
7.942
23,764
+0.03(+0.36%)
Jan 17, 2023
7.903
7.922
7.903
7.913
33,866
+0.01(+0.12%)
Jan 13, 2023
7.874
7.922
7.874
7.903
54,285
+0.02(+0.30%)
Jan 12, 2023
7.898
7.898
7.870
7.879
45,592
-0.04(-0.48%)
Jan 11, 2023
7.937
7.939
7.908
7.917
43,658
-0.02(-0.30%)
Jan 10, 2023
7.903
7.951
7.890
7.941
36,781
+0.07(+0.85%)
Jan 09, 2023
7.812
7.894
7.812
7.874
54,798
+0.09(+1.10%)
Jan 06, 2023
7.745
7.793
7.736
7.788
42,326
+0.04(+0.49%)
Jan 05, 2023
7.745
7.761
7.745
7.750
22,786
-0.00(-0.06%)
Jan 04, 2023
7.745
7.755
7.726
7.755
32,544
+0.03(+0.37%)
Jan 03, 2023
7.707
7.736
7.669
7.726
116,752
+0.04(+0.50%)
Dec 30, 2022
7.717
7.748
7.669
7.688
88,451
-0.02(-0.31%)
Dec 29, 2022
7.688
7.718
7.688
7.712
71,477
+0.02(+0.31%)
Dec 28, 2022
7.697
7.722
7.688
7.688
34,591
+0.02(+0.25%)
Dec 27, 2022
7.650
7.707
7.650
7.669
78,112
+0.00(+0.00%)
Dec 23, 2022
7.726
7.745
7.659
7.669
79,210
-0.08(-1.05%)
Dec 22, 2022
7.744
7.793
7.738
7.750
69,319
+0.00(+0.06%)
Dec 21, 2022
7.717
7.755
7.717
7.745
54,852
+0.02(+0.25%)
Dec 20, 2022
7.707
7.793
7.707
7.726
89,639
+0.00(+0.00%)
Dec 19, 2022
7.736
7.784
7.726
7.726
67,695
-0.02(-0.25%)
Dec 16, 2022
7.688
7.755
7.688
7.745
91,914
-0.01(-0.12%)
Dec 15, 2022
7.707
7.774
7.707
7.755
40,668
-0.03(-0.37%)
Dec 14, 2022
7.850
7.850
7.726
7.784
63,900
+0.00(+0.06%)
Dec 13, 2022
7.779
7.798
7.722
7.779
120,906
+0.04(+0.52%)
Dec 12, 2022
7.817
7.817
7.731
7.738
77,949
-0.03(-0.40%)
Dec 09, 2022
7.731
7.789
7.722
7.769
41,216
+0.05(+0.62%)
Dec 08, 2022
7.779
7.817
7.693
7.722
56,449
-0.09(-1.10%)
Dec 07, 2022
7.817
7.931
7.674
7.807
75,262
-0.03(-0.36%)
Dec 06, 2022
7.855
7.912
7.836
7.836
19,432
-0.06(-0.72%)
Dec 05, 2022
7.903
7.969
7.836
7.893
51,757
-0.04(-0.49%)
Dec 02, 2022
8.026
8.026
7.903
7.932
29,150
-0.11(-1.41%)
Dec 01, 2022
8.226
8.226
8.036
8.045
96,081
-0.22(-2.65%)
Nov 30, 2022
7.988
8.312
7.960
8.264
90,642
+0.28(+3.46%)
Nov 29, 2022
8.007
8.045
7.969
7.988
77,812
-0.06(-0.71%)
Nov 28, 2022
7.969
8.048
7.966
8.045
101,104
+0.10(+1.20%)
Nov 25, 2022
7.969
8.017
7.950
7.950
47,310
-0.05(-0.65%)
Nov 23, 2022
7.954
8.017
7.931
8.003
50,825
-0.00(-0.06%)
Nov 22, 2022
8.017
8.017
7.922
8.007
147,127
+0.05(+0.60%)
Nov 21, 2022
7.912
8.026
7.912
7.960
51,256
+0.05(+0.60%)
Nov 18, 2022
7.969
7.998
7.912
7.912
52,135
-0.06(-0.72%)
Nov 17, 2022
7.893
7.979
7.893
7.969
19,261
+0.05(+0.60%)
Nov 16, 2022
7.950
7.950
7.912
7.922
34,720
+0.00(+0.00%)
Nov 15, 2022
7.921
7.969
7.879
7.922
118,118
+0.00(+0.00%)
Nov 14, 2022
7.912
7.931
7.893
7.922
38,002
-0.01(-0.12%)
Nov 11, 2022
7.917
7.955
7.917
7.931
24,629
+0.01(+0.18%)
Nov 10, 2022
7.974
8.002
7.907
7.917
57,814
+0.00(+0.00%)
Nov 09, 2022
7.888
7.917
7.869
7.917
41,865
-0.01(-0.12%)
Nov 08, 2022
7.936
7.960
7.898
7.926
46,754
+0.01(+0.12%)
Nov 07, 2022
7.945
7.974
7.903
7.917
50,235
-0.03(-0.36%)
Nov 04, 2022
7.926
7.969
7.917
7.945
29,638
+0.04(+0.48%)
Nov 03, 2022
7.784
7.917
7.718
7.907
237,494
+0.09(+1.21%)
Nov 02, 2022
7.813
7.855
7.803
7.813
25,323
+0.01(+0.12%)
Nov 01, 2022
7.888
7.926
7.784
7.803
63,221
-0.08(-0.96%)
Oct 31, 2022
7.813
7.879
7.784
7.879
81,293
+0.09(+1.22%)
Oct 28, 2022
7.775
7.822
7.770
7.784
36,582
-0.03(-0.36%)
Oct 27, 2022
7.765
7.855
7.753
7.813
79,443
+0.08(+0.98%)
Oct 26, 2022
7.680
7.813
7.680
7.737
139,658
+0.01(+0.12%)
Oct 25, 2022
7.670
7.737
7.633
7.727
81,342
+0.04(+0.49%)
Oct 24, 2022
7.576
7.718
7.566
7.689
117,766
+0.11(+1.44%)
Oct 21, 2022
7.462
7.670
7.452
7.580
198,090
+0.10(+1.33%)
Oct 20, 2022
7.481
7.515
7.449
7.481
68,762
-0.01(-0.13%)
Oct 19, 2022
7.452
7.500
7.452
7.490
26,611
+0.00(+0.00%)
Oct 18, 2022
7.528
7.528
7.485
7.490
80,292
-0.03(-0.38%)
Oct 17, 2022
7.471
7.557
7.471
7.519
104,099
+0.05(+0.63%)
Oct 14, 2022
7.443
7.500
7.442
7.471
73,633
+0.03(+0.45%)
Oct 13, 2022
7.457
7.514
7.400
7.438
120,039
-0.09(-1.25%)
Oct 12, 2022
7.578
7.578
7.514
7.532
43,242
-0.06(-0.75%)
Oct 11, 2022
7.646
7.646
7.570
7.589
22,391
+0.00(+0.00%)
Oct 10, 2022
7.731
7.731
7.561
7.589
49,781
-0.10(-1.35%)
Oct 07, 2022
7.768
7.769
7.683
7.693
27,547
-0.12(-1.51%)
Oct 06, 2022
7.768
7.872
7.750
7.811
153,654
+0.11(+1.41%)
Oct 05, 2022
7.797
7.797
7.693
7.702
42,512
-0.13(-1.69%)
Oct 04, 2022
7.665
7.844
7.665
7.835
152,659
+0.19(+2.47%)
Oct 03, 2022
7.617
7.816
7.617
7.646
141,642
+0.02(+0.25%)
Sep 30, 2022
7.561
7.674
7.561
7.627
96,883
+0.06(+0.75%)
Sep 29, 2022
7.712
7.716
7.561
7.570
77,034
-0.20(-2.55%)
Sep 28, 2022
7.665
7.816
7.665
7.768
72,789
+0.08(+1.04%)
Sep 27, 2022
7.683
7.702
7.655
7.689
24,431
+0.08(+1.06%)
Sep 26, 2022
7.683
7.726
7.589
7.608
58,308
-0.07(-0.86%)
Sep 23, 2022
7.806
7.806
7.655
7.674
89,586
-0.18(-2.28%)
Sep 22, 2022
7.872
7.872
7.844
7.853
63,943
-0.03(-0.36%)
Sep 21, 2022
7.835
7.883
7.816
7.882
94,043
+0.06(+0.72%)
Sep 20, 2022
7.919
7.925
7.825
7.825
74,261
-0.13(-1.60%)
Sep 19, 2022
7.957
7.957
7.929
7.953
38,058
+0.01(+0.18%)
Sep 16, 2022
7.957
7.961
7.924
7.938
31,765
-0.02(-0.24%)
Sep 15, 2022
7.995
7.995
7.938
7.957
59,420
-0.05(-0.59%)
Sep 14, 2022
7.995
8.004
7.962
8.004
68,581
+0.01(+0.18%)
Sep 13, 2022
7.953
8.009
7.953
7.990
25,550
+0.04(+0.47%)
Sep 12, 2022
7.953
7.990
7.943
7.953
37,917
-0.03(-0.35%)
Sep 09, 2022
8.037
8.037
7.971
7.981
21,808
-0.02(-0.24%)
Sep 08, 2022
8.000
8.047
7.962
8.000
50,543
-0.04(-0.47%)
Sep 07, 2022
8.027
8.056
8.021
8.037
23,859
+0.00(+0.06%)
Sep 06, 2022
8.075
8.075
8.004
8.033
18,357
-0.03(-0.41%)
Sep 02, 2022
8.009
8.075
7.953
8.065
41,650
+0.04(+0.47%)
Sep 01, 2022
8.018
8.065
7.990
8.028
44,011
-0.04(-0.47%)
Aug 31, 2022
8.094
8.094
8.037
8.065
84,590
+0.06(+0.70%)
Aug 30, 2022
8.018
8.018
7.981
8.009
43,145
+0.08(+1.07%)
Aug 29, 2022
8.018
8.028
7.906
7.924
63,039
-0.11(-1.40%)
Aug 26, 2022
8.028
8.065
8.015
8.037
40,767
-0.01(-0.12%)
Aug 25, 2022
8.103
8.121
8.009
8.047
40,095
-0.07(-0.81%)
Aug 24, 2022
8.000
8.122
8.000
8.112
27,176
+0.10(+1.29%)
Aug 23, 2022
7.994
8.014
7.992
8.009
20,055
-0.01(-0.12%)
Aug 22, 2022
8.009
8.028
7.990
8.018
57,954
-0.01(-0.12%)
Aug 19, 2022
7.990
8.033
7.990
8.028
15,410
+0.02(+0.23%)
Aug 18, 2022
8.037
8.037
7.981
8.009
54,375
+0.02(+0.24%)
Aug 17, 2022
7.953
8.037
7.953
7.990
40,615
+0.03(+0.35%)
Aug 16, 2022
8.037
8.037
7.896
7.962
82,771
-0.06(-0.70%)
Aug 15, 2022
7.971
8.028
7.971
8.018
18,134
+0.01(+0.18%)
Aug 12, 2022
7.971
8.013
7.971
8.004
19,735
+0.06(+0.71%)
Aug 11, 2022
8.079
8.079
7.939
7.948
30,132
-0.03(-0.35%)
Aug 10, 2022
7.948
8.004
7.934
7.976
39,616
+0.06(+0.71%)
Aug 09, 2022
7.939
7.957
7.906
7.920
113,121
-0.01(-0.12%)
Aug 08, 2022
7.920
7.948
7.912
7.929
49,203
+0.01(+0.12%)
Aug 05, 2022
7.948
7.948
7.881
7.920
41,785
-0.07(-0.94%)
Aug 04, 2022
7.948
7.995
7.864
7.995
69,259
+0.10(+1.30%)
Aug 03, 2022
7.939
7.957
7.892
7.892
58,784
-0.07(-0.82%)
Aug 02, 2022
7.948
7.967
7.920
7.957
35,499
+0.03(+0.35%)
Aug 01, 2022
7.892
7.976
7.849
7.929
57,823
+0.01(+0.12%)
Jul 29, 2022
7.873
7.925
7.853
7.920
49,090
+0.07(+0.83%)
Jul 28, 2022
7.826
7.854
7.817
7.854
31,960
+0.03(+0.36%)
Jul 27, 2022
7.808
7.854
7.798
7.826
30,799
+0.02(+0.24%)
Jul 26, 2022
7.798
7.834
7.798
7.808
56,477
+0.00(+0.00%)
Jul 25, 2022
7.826
7.826
7.779
7.808
21,799
+0.01(+0.12%)
Jul 22, 2022
7.836
7.836
7.779
7.798
34,529
-0.02(-0.24%)
Jul 21, 2022
7.798
7.826
7.789
7.817
28,117
+0.02(+0.24%)
Jul 20, 2022
7.824
7.840
7.770
7.798
53,861
-0.03(-0.36%)
Jul 19, 2022
7.864
7.864
7.779
7.826
71,295
+0.02(+0.24%)
Jul 18, 2022
7.826
7.854
7.784
7.808
103,761
-0.02(-0.24%)
Jul 15, 2022
7.808
7.854
7.789
7.826
34,846
+0.03(+0.36%)
Jul 14, 2022
7.817
7.817
7.779
7.798
48,301
+0.01(+0.18%)
Jul 13, 2022
7.812
7.840
7.784
7.784
49,641
-0.04(-0.48%)
Jul 12, 2022
7.840
7.849
7.784
7.821
66,253
-0.02(-0.24%)
Jul 11, 2022
7.849
7.877
7.803
7.840
126,585
-0.05(-0.59%)
Jul 08, 2022
7.924
7.924
7.849
7.887
36,489
+0.00(+0.00%)
Jul 07, 2022
7.924
7.949
7.831
7.887
80,429
-0.07(-0.88%)
Jul 06, 2022
7.989
8.017
7.887
7.957
82,001
-0.01(-0.13%)
Jul 05, 2022
8.008
8.008
7.921
7.967
18,123
-0.04(-0.51%)
Jul 01, 2022
7.971
8.027
7.961
8.008
29,480
+0.03(+0.35%)
Jun 30, 2022
8.036
8.036
7.933
7.980
31,026
+0.01(+0.12%)
Jun 29, 2022
7.896
8.036
7.896
7.971
33,994
+0.06(+0.71%)
Jun 28, 2022
7.915
7.973
7.877
7.915
30,660
+0.00(+0.00%)
Jun 27, 2022
7.868
8.008
7.868
7.915
46,214
+0.06(+0.71%)
Jun 24, 2022
7.868
7.915
7.859
7.859
31,822
+0.00(+0.00%)
Jun 23, 2022
7.849
7.963
7.831
7.859
74,802
+0.04(+0.48%)
Jun 22, 2022
7.821
7.872
7.803
7.821
28,766
-0.04(-0.47%)
Jun 21, 2022
7.877
7.877
7.821
7.859
42,325
+0.06(+0.72%)
Jun 17, 2022
7.831
7.833
7.756
7.803
36,612
+0.05(+0.60%)
Jun 16, 2022
7.821
7.849
7.691
7.756
95,777
-0.04(-0.48%)
Jun 15, 2022
7.793
7.877
7.784
7.793
89,722
-0.05(-0.59%)
Jun 14, 2022
7.812
7.915
7.812
7.840
93,870
-0.05(-0.66%)
Jun 13, 2022
8.004
8.002
7.883
7.892
35,504
-0.13(-1.62%)
Jun 10, 2022
8.078
8.115
7.967
8.022
86,148
-0.06(-0.69%)
Jun 09, 2022
8.133
8.133
8.031
8.078
37,696
-0.03(-0.34%)
Jun 08, 2022
8.152
8.152
8.106
8.106
37,694
-0.01(-0.11%)
Jun 07, 2022
8.124
8.161
8.115
8.115
21,977
-0.02(-0.23%)
Jun 06, 2022
8.143
8.143
8.115
8.133
18,906
-0.01(-0.11%)
Jun 03, 2022
8.106
8.143
8.106
8.143
10,490
+0.02(+0.23%)
Jun 02, 2022
8.133
8.143
8.106
8.124
41,981
-0.01(-0.11%)
Jun 01, 2022
8.096
8.161
8.078
8.133
40,704
+0.05(+0.57%)
May 31, 2022
8.133
8.197
8.068
8.087
35,023
-0.03(-0.34%)
May 27, 2022
8.087
8.137
8.087
8.115
10,021
+0.04(+0.46%)
May 26, 2022
8.022
8.124
8.022
8.078
78,536
+0.07(+0.93%)
May 25, 2022
7.957
8.100
7.957
8.004
66,340
+0.02(+0.23%)
May 24, 2022
8.078
8.078
7.929
7.985
45,217
+0.05(+0.58%)
May 23, 2022
7.939
7.976
7.929
7.939
26,798
-0.03(-0.35%)
May 20, 2022
7.957
8.013
7.929
7.966
52,365
+0.03(+0.35%)
May 19, 2022
7.957
7.985
7.929
7.939
30,518
-0.03(-0.35%)
May 18, 2022
8.133
8.133
7.957
7.966
53,299
-0.18(-2.16%)
May 17, 2022
8.050
8.143
7.966
8.143
62,169
+0.15(+1.86%)
May 16, 2022
7.985
8.059
7.976
7.994
30,088
-0.02(-0.23%)
May 13, 2022
7.966
8.036
7.966
8.013
16,712
+0.07(+0.86%)
May 12, 2022
7.981
8.073
7.926
7.944
74,336
-0.03(-0.35%)
May 11, 2022
7.972
8.028
7.963
7.972
26,682
-0.04(-0.46%)
May 10, 2022
8.027
8.073
8.009
8.009
29,537
-0.05(-0.61%)
May 09, 2022
8.110
8.110
8.027
8.058
23,904
-0.05(-0.65%)
May 06, 2022
8.083
8.138
8.083
8.110
19,469
+0.01(+0.11%)
May 05, 2022
8.203
8.203
8.055
8.101
32,568
+0.02(+0.23%)
May 04, 2022
8.083
8.110
8.055
8.083
14,491
+0.03(+0.34%)
May 03, 2022
8.055
8.138
8.018
8.055
42,091
+0.00(+0.00%)
May 02, 2022
8.230
8.230
8.046
8.055
35,682
-0.15(-1.80%)
Apr 29, 2022
8.295
8.406
8.101
8.203
106,851
-0.09(-1.11%)
Apr 28, 2022
8.073
8.304
8.073
8.295
71,713
+0.14(+1.70%)
Apr 27, 2022
8.073
8.276
8.019
8.157
143,469
+0.10(+1.26%)
Apr 26, 2022
7.981
8.145
7.968
8.055
82,639
+0.11(+1.39%)
Apr 25, 2022
7.944
8.009
7.935
7.944
71,568
-0.06(-0.69%)
Apr 22, 2022
7.990
8.015
7.981
8.000
29,285
+0.01(+0.12%)
Apr 21, 2022
8.018
8.027
7.954
7.990
78,064
+0.05(+0.58%)
Apr 20, 2022
7.990
8.000
7.935
7.944
66,504
-0.03(-0.35%)
Apr 19, 2022
8.009
8.018
7.944
7.972
44,238
-0.03(-0.35%)
Apr 18, 2022
7.963
8.009
7.963
8.000
33,358
+0.04(+0.46%)
Apr 14, 2022
8.036
8.043
7.953
7.963
62,135
-0.02(-0.30%)
Apr 13, 2022
8.042
8.042
7.968
7.987
101,163
-0.06(-0.68%)
Apr 12, 2022
8.005
8.051
8.005
8.042
58,714
+0.04(+0.46%)
Apr 11, 2022
8.005
8.023
7.987
8.005
144,424
-0.03(-0.34%)
Apr 08, 2022
8.033
8.042
8.005
8.033
29,390
+0.00(+0.00%)
Apr 07, 2022
8.014
8.042
8.011
8.033
15,271
-0.01(-0.11%)
Apr 06, 2022
8.042
8.042
7.987
8.042
76,663
+0.02(+0.23%)
Apr 05, 2022
8.042
8.051
8.005
8.023
40,070
-0.04(-0.46%)
Apr 04, 2022
8.051
8.097
8.023
8.060
58,964
+0.03(+0.34%)
Apr 01, 2022
8.033
8.069
8.033
8.033
58,959
+0.00(+0.00%)
Mar 31, 2022
8.005
8.042
8.005
8.033
51,447
+0.02(+0.23%)
Mar 30, 2022
8.014
8.033
7.987
8.014
84,061
-0.02(-0.23%)
Mar 29, 2022
7.996
8.078
7.987
8.033
140,727
+0.06(+0.69%)
Mar 28, 2022
7.977
8.008
7.959
7.977
54,464
+0.01(+0.12%)
Mar 25, 2022
7.987
7.987
7.950
7.968
100,750
-0.04(-0.46%)
Mar 24, 2022
7.987
8.042
7.968
8.005
115,905
+0.02(+0.23%)
Mar 23, 2022
7.987
8.042
7.968
7.987
113,596
-0.02(-0.23%)
Mar 22, 2022
7.968
8.078
7.968
8.005
57,295
+0.04(+0.46%)
Mar 21, 2022
8.005
8.005
7.950
7.968
61,301
-0.04(-0.46%)
Mar 18, 2022
7.996
8.010
7.987
8.005
48,719
+0.04(+0.46%)
Mar 17, 2022
7.968
7.991
7.950
7.968
86,217
-0.02(-0.23%)
Mar 16, 2022
8.023
8.042
7.959
7.987
31,933
+0.00(+0.00%)
Mar 15, 2022
7.987
8.051
7.950
7.987
43,095
+0.00(+0.00%)
Mar 14, 2022
8.042
8.054
7.968
7.987
42,040
-0.03(-0.41%)
Mar 11, 2022
8.093
8.093
8.020
8.020
21,711
-0.06(-0.79%)
Mar 10, 2022
8.075
8.114
8.038
8.084
57,141
+0.00(+0.00%)
Mar 09, 2022
8.047
8.138
8.047
8.084
43,812
+0.00(+0.00%)
Mar 08, 2022
8.047
8.106
8.038
8.084
63,778
+0.03(+0.34%)
Mar 07, 2022
8.120
8.129
8.038
8.056
33,630
-0.02(-0.23%)
Mar 04, 2022
8.056
8.111
8.047
8.075
91,283
+0.02(+0.28%)
Mar 03, 2022
8.054
8.075
8.029
8.052
68,854
+0.04(+0.51%)
Mar 02, 2022
8.001
8.075
7.992
8.011
162,976
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.