Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.68
-0.81 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
11.64
11.82
11.33
11.41
316,685
-0.23(-1.99%)
Feb 27, 2006
11.40
11.68
11.39
11.64
207,498
+0.22(+1.95%)
Feb 24, 2006
11.18
11.44
11.11
11.42
215,028
+0.22(+1.92%)
Feb 23, 2006
11.60
11.74
11.14
11.20
280,290
-0.49(-4.23%)
Feb 22, 2006
11.71
11.72
11.57
11.70
377,764
+0.32(+2.82%)
Feb 21, 2006
11.33
11.45
11.33
11.38
386,967
+0.06(+0.57%)
Feb 17, 2006
11.10
11.32
11.10
11.31
348,061
+0.22(+1.98%)
Feb 16, 2006
10.87
11.12
10.86
11.09
479,003
+0.25(+2.29%)
Feb 15, 2006
10.63
10.92
10.63
10.85
181,561
+0.26(+2.42%)
Feb 14, 2006
10.55
10.62
10.49
10.59
186,162
+0.06(+0.57%)
Feb 13, 2006
10.54
10.59
10.51
10.53
99,565
-0.04(-0.34%)
Feb 10, 2006
10.52
10.57
10.44
10.57
83,668
+0.05(+0.50%)
Feb 09, 2006
10.33
10.68
10.33
10.51
206,243
+0.18(+1.74%)
Feb 08, 2006
10.37
10.41
10.33
10.33
147,675
-0.07(-0.67%)
Feb 07, 2006
10.48
10.49
10.39
10.40
89,107
-0.07(-0.66%)
Feb 06, 2006
10.61
10.61
10.40
10.47
174,030
-0.14(-1.33%)
Feb 03, 2006
10.53
10.61
10.51
10.61
172,775
+0.10(+0.91%)
Feb 02, 2006
10.70
10.75
10.52
10.52
399,936
-0.19(-1.76%)
Feb 01, 2006
10.75
10.75
10.68
10.71
176,959
-0.04(-0.36%)
Jan 31, 2006
10.79
10.79
10.67
10.74
98,310
-0.05(-0.42%)
Jan 30, 2006
10.78
10.82
10.74
10.79
205,406
+0.00(+0.00%)
Jan 27, 2006
10.64
10.81
10.64
10.79
248,077
+0.15(+1.44%)
Jan 26, 2006
10.64
10.69
10.60
10.64
217,956
+0.00(+0.00%)
Jan 25, 2006
10.58
10.64
10.57
10.64
115,462
+0.07(+0.63%)
Jan 24, 2006
10.57
10.58
10.39
10.57
137,634
+0.03(+0.30%)
Jan 23, 2006
10.37
10.54
10.37
10.54
65,679
+0.14(+1.36%)
Jan 20, 2006
10.43
10.61
10.36
10.40
199,968
-0.03(-0.32%)
Jan 19, 2006
10.11
10.52
10.11
10.43
289,493
+0.31(+3.02%)
Jan 18, 2006
10.23
10.23
10.06
10.13
223,395
-0.09(-0.87%)
Jan 17, 2006
10.41
10.41
10.20
10.21
183,234
-0.16(-1.57%)
Jan 13, 2006
10.31
10.39
10.26
10.38
188,672
+0.17(+1.69%)
Jan 12, 2006
10.17
10.20
10.15
10.20
256,026
+0.04(+0.38%)
Jan 11, 2006
10.31
10.31
10.15
10.17
188,672
-0.11(-1.09%)
Jan 10, 2006
10.23
10.35
10.21
10.28
267,321
+0.11(+1.06%)
Jan 09, 2006
10.38
10.39
10.11
10.17
208,334
-0.24(-2.30%)
Jan 06, 2006
10.31
10.51
10.31
10.41
212,936
+0.14(+1.35%)
Jan 05, 2006
10.28
10.32
10.19
10.27
243,057
-0.04(-0.35%)
Jan 04, 2006
10.28
10.38
10.18
10.31
313,339
+0.00(+0.05%)
Jan 03, 2006
10.16
10.37
10.16
10.30
449,300
+0.20(+2.01%)
Dec 30, 2005
10.22
10.22
10.10
10.10
90,780
-0.15(-1.45%)
Dec 29, 2005
10.25
10.28
10.13
10.25
117,972
+0.00(+0.02%)
Dec 28, 2005
10.12
10.29
10.11
10.25
148,511
+0.13(+1.28%)
Dec 27, 2005
10.14
10.17
10.05
10.12
147,256
-0.02(-0.19%)
Dec 23, 2005
10.06
10.16
10.06
10.14
96,637
+0.09(+0.88%)
Dec 22, 2005
9.980
10.06
9.980
10.05
282,381
+0.01(+0.07%)
Dec 21, 2005
9.884
10.12
9.884
10.04
404,956
+0.18(+1.79%)
Dec 20, 2005
9.712
9.872
9.700
9.863
396,589
+0.15(+1.58%)
Dec 19, 2005
9.726
9.758
9.683
9.710
163,990
-0.01(-0.15%)
Dec 16, 2005
9.681
9.741
9.669
9.724
363,958
+0.05(+0.49%)
Dec 15, 2005
9.726
9.753
9.657
9.676
606,179
-0.05(-0.49%)
Dec 14, 2005
9.660
9.777
9.650
9.724
459,340
+0.07(+0.69%)
Dec 13, 2005
9.514
9.671
9.478
9.657
384,457
+0.12(+1.30%)
Dec 12, 2005
9.409
9.545
9.409
9.533
226,323
+0.13(+1.35%)
Dec 09, 2005
9.406
9.430
9.351
9.406
178,214
+0.00(+0.00%)
Dec 08, 2005
9.342
9.406
9.306
9.406
147,675
+0.06(+0.69%)
Dec 07, 2005
9.382
9.454
9.330
9.342
147,675
-0.10(-1.04%)
Dec 06, 2005
9.511
9.511
9.437
9.440
118,391
-0.02(-0.18%)
Dec 05, 2005
9.442
9.514
9.420
9.456
189,091
+0.06(+0.66%)
Dec 02, 2005
9.354
9.418
9.296
9.394
194,529
+0.04(+0.43%)
Dec 01, 2005
9.373
9.404
9.346
9.354
153,532
+0.02(+0.20%)
Nov 30, 2005
9.311
9.361
9.268
9.334
406,211
+0.03(+0.28%)
Nov 29, 2005
9.380
9.514
9.256
9.308
494,900
-0.07(-0.76%)
Nov 28, 2005
9.311
9.440
9.311
9.380
435,077
+0.07(+0.74%)
Nov 25, 2005
9.260
9.334
9.256
9.311
107,932
+0.05(+0.54%)
Nov 23, 2005
9.349
9.349
9.189
9.260
392,406
-0.04(-0.44%)
Nov 22, 2005
9.083
9.342
9.069
9.301
333,001
+0.19(+2.10%)
Nov 21, 2005
9.115
9.138
9.019
9.110
253,097
-0.01(-0.13%)
Nov 18, 2005
9.260
9.299
9.110
9.122
194,947
-0.09(-0.99%)
Nov 17, 2005
9.162
9.251
9.094
9.213
186,581
+0.10(+1.08%)
Nov 16, 2005
9.126
9.179
9.072
9.115
130,104
+0.01(+0.13%)
Nov 15, 2005
9.201
9.201
9.069
9.103
271,504
-0.03(-0.37%)
Nov 14, 2005
8.988
9.320
8.988
9.136
425,455
+0.15(+1.65%)
Nov 11, 2005
9.179
9.179
8.978
8.988
502,011
-0.20(-2.21%)
Nov 10, 2005
9.311
9.346
9.095
9.191
550,539
-0.08(-0.85%)
Nov 09, 2005
9.552
9.554
9.265
9.270
420,435
-0.45(-4.65%)
Nov 08, 2005
9.724
9.796
9.715
9.722
285,728
+0.00(+0.00%)
Nov 07, 2005
9.729
9.729
9.691
9.722
218,375
-0.00(-0.02%)
Nov 04, 2005
9.710
9.796
9.705
9.724
179,050
+0.02(+0.25%)
Nov 03, 2005
9.657
9.746
9.645
9.700
317,940
+0.04(+0.45%)
Nov 02, 2005
9.801
9.820
9.633
9.657
529,204
-0.13(-1.34%)
Nov 01, 2005
9.973
10.03
9.784
9.789
296,187
-0.02(-0.17%)
Oct 31, 2005
9.657
9.970
9.657
9.805
253,934
+0.09(+0.91%)
Oct 28, 2005
9.621
9.820
9.619
9.717
235,527
+0.11(+1.17%)
Oct 27, 2005
9.361
9.607
9.361
9.605
401,609
+0.28(+3.00%)
Oct 26, 2005
9.722
9.722
9.307
9.325
421,690
-0.40(-4.08%)
Oct 25, 2005
9.908
9.934
9.695
9.722
127,176
-0.20(-1.98%)
Oct 24, 2005
10.00
10.04
9.903
9.918
125,921
-0.09(-0.91%)
Oct 21, 2005
9.865
10.01
9.865
10.01
138,889
+0.12(+1.21%)
Oct 20, 2005
9.920
9.954
9.848
9.889
106,259
+0.00(+0.05%)
Oct 19, 2005
10.03
10.03
9.860
9.884
61,914
-0.11(-1.08%)
Oct 18, 2005
10.04
10.04
9.973
9.992
60,659
-0.05(-0.50%)
Oct 17, 2005
9.882
10.04
9.796
10.04
138,053
+0.10(+1.01%)
Oct 14, 2005
10.14
10.14
9.942
9.942
209,590
-0.14(-1.40%)
Oct 13, 2005
10.18
10.20
10.04
10.08
58,149
-0.13(-1.29%)
Oct 12, 2005
10.24
10.24
10.16
10.21
149,766
-0.06(-0.63%)
Oct 11, 2005
10.40
10.42
10.27
10.28
73,210
-0.12(-1.15%)
Oct 10, 2005
10.79
10.44
10.28
10.40
62,333
+0.08(+0.74%)
Oct 07, 2005
10.23
10.37
10.23
10.32
243,894
+0.12(+1.15%)
Oct 06, 2005
10.37
10.49
10.10
10.20
124,247
-0.19(-1.82%)
Oct 05, 2005
10.77
10.77
10.39
10.39
104,167
-0.38(-3.49%)
Oct 04, 2005
10.56
10.85
10.56
10.77
198,713
+0.27(+2.53%)
Oct 03, 2005
10.54
10.57
10.44
10.50
314,594
-0.01(-0.11%)
Sep 30, 2005
10.43
10.56
10.38
10.52
139,726
+0.12(+1.13%)
Sep 29, 2005
10.31
10.40
10.25
10.40
162,317
+0.08(+0.81%)
Sep 28, 2005
10.42
10.45
10.30
10.31
106,259
-0.15(-1.44%)
Sep 27, 2005
10.37
10.49
10.37
10.47
137,216
+0.11(+1.02%)
Sep 26, 2005
10.27
10.41
10.25
10.36
178,632
+0.11(+1.12%)
Sep 23, 2005
10.25
10.38
10.24
10.25
236,363
-0.01(-0.14%)
Sep 22, 2005
10.30
10.33
10.25
10.26
215,446
-0.05(-0.49%)
Sep 21, 2005
10.45
10.48
10.27
10.31
173,194
-0.12(-1.19%)
Sep 20, 2005
10.49
10.50
10.42
10.43
71,955
-0.03(-0.27%)
Sep 19, 2005
10.46
10.50
10.35
10.46
209,590
+0.12(+1.20%)
Sep 16, 2005
10.37
10.48
10.33
10.34
145,165
-0.02(-0.23%)
Sep 15, 2005
10.37
10.41
10.36
10.36
102,912
+0.01(+0.11%)
Sep 14, 2005
10.34
10.36
10.33
10.35
163,572
+0.03(+0.25%)
Sep 13, 2005
10.33
10.35
10.32
10.32
298,278
+0.03(+0.30%)
Sep 12, 2005
10.35
10.35
10.27
10.29
164,827
-0.06(-0.55%)
Sep 09, 2005
10.35
10.37
10.34
10.35
383,620
+0.00(+0.02%)
Sep 08, 2005
10.33
10.45
10.26
10.35
456,412
+0.07(+0.68%)
Sep 07, 2005
10.30
10.39
10.21
10.28
140,145
-0.03(-0.28%)
Sep 06, 2005
10.14
10.38
10.14
10.31
123,411
+0.18(+1.75%)
Sep 02, 2005
10.15
10.17
10.10
10.13
49,782
-0.01(-0.14%)
Sep 01, 2005
10.08
10.20
10.08
10.14
106,259
+0.13(+1.26%)
Aug 31, 2005
10.03
10.08
9.968
10.02
131,778
-0.01(-0.12%)
Aug 30, 2005
9.894
10.19
9.894
10.03
181,561
+0.13(+1.35%)
Aug 29, 2005
9.815
9.896
9.810
9.896
139,308
+0.08(+0.85%)
Aug 26, 2005
9.839
9.856
9.753
9.813
137,634
-0.04(-0.36%)
Aug 25, 2005
9.645
9.913
9.645
9.848
238,874
+0.23(+2.36%)
Aug 24, 2005
9.562
9.636
9.562
9.621
80,740
+0.06(+0.68%)
Aug 23, 2005
9.633
9.633
9.516
9.557
47,691
-0.06(-0.67%)
Aug 22, 2005
9.834
9.884
9.562
9.621
117,972
-0.18(-1.83%)
Aug 19, 2005
9.753
9.822
9.741
9.801
101,657
+0.06(+0.66%)
Aug 18, 2005
9.793
9.822
9.695
9.736
88,688
-0.04(-0.42%)
Aug 17, 2005
9.789
9.805
9.743
9.777
118,809
-0.02(-0.24%)
Aug 16, 2005
9.789
9.803
9.777
9.801
99,984
+0.03(+0.29%)
Aug 15, 2005
9.758
9.793
9.743
9.772
105,422
+0.03(+0.27%)
Aug 12, 2005
9.755
9.774
9.743
9.746
107,514
-0.05(-0.46%)
Aug 11, 2005
9.633
9.844
9.633
9.791
471,472
+0.17(+1.81%)
Aug 10, 2005
9.609
9.724
9.509
9.616
181,142
-0.00(-0.05%)
Aug 09, 2005
9.767
9.815
9.552
9.621
177,795
-0.17(-1.73%)
Aug 08, 2005
9.872
10.05
9.791
9.791
209,590
-0.06(-0.58%)
Aug 05, 2005
10.22
10.25
9.848
9.848
182,397
-0.41(-3.98%)
Aug 04, 2005
10.29
10.34
10.22
10.26
425,455
-0.02(-0.19%)
Aug 03, 2005
10.16
10.63
10.16
10.28
1,179,728
+0.95(+10.20%)
Aug 02, 2005
9.284
9.394
9.272
9.325
172,775
+0.09(+0.96%)
Aug 01, 2005
9.241
9.315
9.227
9.236
63,588
-0.03(-0.31%)
Jul 29, 2005
9.299
9.308
9.265
9.265
172,775
-0.01(-0.15%)
Jul 28, 2005
9.287
9.344
9.263
9.279
225,487
-0.01(-0.15%)
Jul 27, 2005
9.311
9.337
9.253
9.294
279,871
-0.00(-0.03%)
Jul 26, 2005
9.227
9.344
9.227
9.296
178,214
+0.05(+0.59%)
Jul 25, 2005
9.430
9.449
9.241
9.241
87,433
-0.17(-1.78%)
Jul 22, 2005
9.418
9.425
9.377
9.409
75,720
-0.03(-0.30%)
Jul 21, 2005
9.442
9.452
9.430
9.437
169,847
+0.01(+0.15%)
Jul 20, 2005
9.442
9.449
9.399
9.423
89,525
+0.00(+0.00%)
Jul 19, 2005
9.420
9.459
9.382
9.423
99,565
+0.03(+0.28%)
Jul 18, 2005
9.681
9.681
9.382
9.397
184,489
-0.28(-2.94%)
Jul 15, 2005
10.00
10.00
9.679
9.681
254,771
-0.32(-3.23%)
Jul 14, 2005
9.633
10.00
9.600
10.00
225,068
+0.39(+4.03%)
Jul 13, 2005
9.633
9.669
9.566
9.617
45,599
+0.03(+0.30%)
Jul 12, 2005
9.526
9.605
9.490
9.588
111,279
+0.06(+0.65%)
Jul 11, 2005
9.358
9.542
9.358
9.526
578,150
+0.18(+1.89%)
Jul 08, 2005
9.562
9.573
9.344
9.349
407,466
-0.22(-2.25%)
Jul 07, 2005
9.573
9.705
9.557
9.564
135,961
-0.01(-0.12%)
Jul 06, 2005
9.562
9.585
9.528
9.576
419,180
+0.01(+0.15%)
Jul 05, 2005
9.464
9.655
9.452
9.562
331,327
+0.16(+1.68%)
Jul 01, 2005
9.217
9.404
9.210
9.404
227,578
+0.19(+2.05%)
Jun 30, 2005
9.134
9.263
9.036
9.215
280,290
+0.08(+0.89%)
Jun 29, 2005
8.832
9.143
8.809
9.134
527,112
+0.29(+3.30%)
Jun 28, 2005
8.546
8.844
8.546
8.842
665,584
+0.26(+3.04%)
Jun 27, 2005
8.653
8.665
8.558
8.581
225,905
-0.06(-0.69%)
Jun 24, 2005
8.701
8.703
8.627
8.641
347,224
+0.01(+0.14%)
Jun 23, 2005
8.689
8.703
8.624
8.629
113,371
-0.06(-0.69%)
Jun 22, 2005
8.725
8.737
8.679
8.689
93,708
-0.04(-0.41%)
Jun 21, 2005
8.761
8.773
8.720
8.725
36,395
-0.04(-0.41%)
Jun 20, 2005
8.756
8.773
8.713
8.761
845,053
+0.01(+0.14%)
Jun 17, 2005
8.789
8.809
8.749
8.749
81,576
-0.03(-0.30%)
Jun 16, 2005
8.832
8.832
8.770
8.775
127,176
-0.06(-0.65%)
Jun 15, 2005
8.789
8.832
8.782
8.832
137,216
+0.05(+0.52%)
Jun 14, 2005
8.840
8.840
8.777
8.787
103,749
-0.05(-0.59%)
Jun 13, 2005
8.849
8.868
8.811
8.840
62,751
+0.01(+0.08%)
Jun 10, 2005
8.842
8.842
8.816
8.832
69,026
-0.01(-0.08%)
Jun 09, 2005
8.809
8.840
8.797
8.840
201,641
+0.04(+0.49%)
Jun 08, 2005
8.828
8.883
8.773
8.797
181,979
-0.03(-0.35%)
Jun 07, 2005
8.821
8.856
8.821
8.828
694,449
+0.01(+0.11%)
Jun 06, 2005
8.935
9.021
8.785
8.818
102,912
-0.12(-1.31%)
Jun 03, 2005
8.821
8.935
8.758
8.935
99,147
+0.12(+1.36%)
Jun 02, 2005
8.761
8.816
8.737
8.816
64,843
+0.07(+0.82%)
Jun 01, 2005
8.880
8.892
8.742
8.744
148,093
-0.15(-1.67%)
May 31, 2005
8.844
8.942
8.773
8.892
245,567
+0.03(+0.30%)
May 27, 2005
8.486
8.907
8.472
8.866
195,366
+0.37(+4.39%)
May 26, 2005
8.486
8.515
8.438
8.493
236,782
-0.01(-0.17%)
May 25, 2005
8.558
8.598
8.462
8.507
225,905
-0.05(-0.64%)
May 24, 2005
8.491
8.562
8.486
8.562
115,462
+0.04(+0.51%)
May 23, 2005
8.268
8.603
8.268
8.519
166,082
+0.27(+3.30%)
May 20, 2005
8.230
8.297
8.204
8.247
58,149
+0.00(+0.03%)
May 19, 2005
8.151
8.247
8.139
8.244
165,245
+0.11(+1.29%)
May 18, 2005
8.151
8.163
8.103
8.139
335,093
+0.00(+0.00%)
May 17, 2005
8.175
8.199
8.134
8.139
193,692
-0.03(-0.41%)
May 16, 2005
8.127
8.187
8.125
8.173
203,314
+0.05(+0.56%)
May 13, 2005
8.199
8.211
8.127
8.127
54,802
-0.05(-0.58%)
May 12, 2005
8.299
8.335
8.125
8.175
207,916
-0.13(-1.58%)
May 11, 2005
8.223
8.307
8.163
8.307
212,100
+0.11(+1.31%)
May 10, 2005
8.175
8.228
8.125
8.199
274,014
+0.02(+0.29%)
May 09, 2005
8.154
8.244
8.132
8.175
256,026
+0.05(+0.56%)
May 06, 2005
8.223
8.232
8.084
8.130
123,829
-0.12(-1.42%)
May 05, 2005
8.268
8.290
8.211
8.247
172,357
-0.01(-0.12%)
May 04, 2005
8.287
8.319
8.199
8.256
551,794
-0.03(-0.35%)
May 03, 2005
8.359
8.359
8.127
8.285
725,407
+0.09(+1.14%)
May 02, 2005
8.211
8.218
8.132
8.192
681,062
+0.06(+0.76%)
Apr 29, 2005
7.876
8.132
7.869
8.130
412,904
+0.25(+3.22%)
Apr 28, 2005
7.759
7.926
7.759
7.876
338,021
+0.12(+1.54%)
Apr 27, 2005
7.745
7.800
7.745
7.757
160,225
+0.02(+0.28%)
Apr 26, 2005
7.769
7.781
7.721
7.735
325,471
-0.01(-0.12%)
Apr 25, 2005
7.625
7.790
7.618
7.745
220,048
+0.33(+4.38%)
Apr 22, 2005
7.410
7.432
7.403
7.420
87,015
+0.01(+0.13%)
Apr 21, 2005
7.338
7.439
7.327
7.410
139,308
+0.09(+1.27%)
Apr 20, 2005
7.207
7.350
7.207
7.317
87,015
+0.11(+1.46%)
Apr 19, 2005
7.202
7.229
7.171
7.212
91,617
+0.00(+0.07%)
Apr 18, 2005
7.252
7.252
7.185
7.207
73,210
-0.06(-0.79%)
Apr 15, 2005
7.295
7.317
7.240
7.264
99,565
-0.05(-0.69%)
Apr 14, 2005
7.350
7.365
7.307
7.315
67,771
-0.03(-0.42%)
Apr 13, 2005
7.386
7.415
7.346
7.346
235,945
-0.04(-0.55%)
Apr 12, 2005
7.506
7.513
7.358
7.386
221,721
-0.13(-1.78%)
Apr 11, 2005
7.611
7.613
7.518
7.520
102,912
-0.10(-1.35%)
Apr 08, 2005
7.530
7.623
7.506
7.623
136,798
+0.06(+0.85%)
Apr 07, 2005
7.578
7.599
7.558
7.558
31,375
+0.00(+0.00%)
Apr 06, 2005
7.542
7.597
7.530
7.558
75,301
+0.00(+0.06%)
Apr 05, 2005
7.518
7.554
7.518
7.554
789,832
+0.04(+0.48%)
Apr 04, 2005
7.546
7.546
7.482
7.518
241,802
-0.03(-0.38%)
Apr 01, 2005
7.554
7.582
7.542
7.546
119,646
-0.01(-0.09%)
Mar 31, 2005
7.613
7.652
7.530
7.554
68,608
-0.06(-0.75%)
Mar 30, 2005
7.613
7.637
7.580
7.611
74,046
-0.01(-0.13%)
Mar 29, 2005
7.685
7.714
7.621
7.621
129,268
-0.05(-0.69%)
Mar 28, 2005
7.647
7.702
7.647
7.673
69,026
+0.03(+0.34%)
Mar 24, 2005
7.568
7.687
7.568
7.647
72,373
+0.09(+1.14%)
Mar 23, 2005
7.506
7.561
7.499
7.561
468,962
+0.00(+0.00%)
Mar 22, 2005
7.494
7.589
7.494
7.561
60,241
+0.04(+0.57%)
Mar 21, 2005
7.561
7.561
7.482
7.518
69,026
-0.05(-0.63%)
Mar 18, 2005
7.422
7.566
7.422
7.566
65,679
+0.12(+1.61%)
Mar 17, 2005
7.554
7.575
7.422
7.446
146,001
-0.12(-1.61%)
Mar 16, 2005
7.630
7.676
7.558
7.568
215,865
-0.06(-0.81%)
Mar 15, 2005
7.649
7.683
7.630
7.630
43,089
-0.03(-0.34%)
Mar 14, 2005
7.575
7.685
7.575
7.656
904,039
+0.08(+1.07%)
Mar 11, 2005
7.601
7.611
7.551
7.575
257,699
-0.02(-0.31%)
Mar 10, 2005
7.589
7.647
7.578
7.599
289,493
+0.03(+0.38%)
Mar 09, 2005
7.649
7.659
7.542
7.570
134,288
-0.07(-0.94%)
Mar 08, 2005
7.520
7.649
7.520
7.642
1,076,397
+0.10(+1.30%)
Mar 07, 2005
7.527
7.578
7.499
7.544
1,295,609
+0.02(+0.22%)
Mar 04, 2005
7.410
7.530
7.365
7.527
713,693
+0.12(+1.61%)
Mar 03, 2005
7.494
7.494
7.379
7.408
398,262
-0.10(-1.31%)
Mar 02, 2005
7.637
7.637
7.475
7.506
166,082
-0.11(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.