Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.34	20.53	19.31	19.70	1,861,186	+0.32(+1.66%)
Feb 26, 2016	19.07	19.54	18.10	19.38	1,752,996	+0.27(+1.42%)
Feb 25, 2016	19.03	19.29	18.89	19.11	867,704	+0.22(+1.18%)
Feb 24, 2016	18.70	18.99	18.58	18.89	607,911	+0.03(+0.18%)
Feb 23, 2016	18.81	19.05	18.70	18.85	1,901,003	-0.09(-0.48%)
Feb 22, 2016	19.18	19.24	18.83	18.94	715,981	+0.01(+0.04%)
Feb 19, 2016	19.49	19.53	18.82	18.94	979,153	-0.65(-3.32%)
Feb 18, 2016	19.36	19.76	19.27	19.59	928,269	+0.30(+1.54%)
Feb 17, 2016	19.22	19.44	19.13	19.29	1,050,616	+0.18(+0.95%)
Feb 16, 2016	18.86	19.15	18.55	19.11	987,142	+0.43(+2.29%)
Feb 12, 2016	18.66	18.68	18.68	18.68	773,172	+0.26(+1.39%)
Feb 11, 2016	18.46	18.78	18.32	18.42	706,862	-0.34(-1.80%)
Feb 10, 2016	19.36	19.79	18.74	18.76	1,209,410	-0.49(-2.57%)
Feb 09, 2016	19.21	19.56	18.98	19.26	1,051,763	-0.03(-0.17%)
Feb 08, 2016	18.83	19.39	18.65	19.29	1,210,025	+0.44(+2.34%)
Feb 05, 2016	18.47	18.86	18.45	18.85	983,839	+0.37(+1.99%)
Feb 04, 2016	18.71	18.77	18.41	18.48	686,943	-0.12(-0.66%)
Feb 03, 2016	18.68	18.68	18.06	18.60	1,379,681	+0.07(+0.35%)
Feb 02, 2016	18.70	18.78	18.32	18.54	965,353	-0.42(-2.20%)
Feb 01, 2016	18.60	19.01	18.31	18.95	887,463	+0.23(+1.22%)
Jan 29, 2016	18.20	18.73	18.20	18.73	770,589	+0.59(+3.25%)
Jan 28, 2016	18.82	18.82	18.08	18.14	1,027,719	-0.45(-2.42%)
Jan 27, 2016	18.10	18.61	18.05	18.59	1,297,430	+0.43(+2.39%)
Jan 26, 2016	17.87	18.18	17.78	18.15	620,139	+0.39(+2.21%)
Jan 25, 2016	18.46	18.56	17.71	17.76	1,719,237	-0.76(-4.11%)
Jan 22, 2016	18.32	18.73	18.27	18.52	645,024	+0.42(+2.31%)
Jan 21, 2016	17.84	18.24	17.58	18.10	848,408	+0.31(+1.75%)
Jan 20, 2016	17.58	17.91	17.21	17.79	1,311,232	-0.03(-0.18%)
Jan 19, 2016	17.81	18.18	17.60	17.82	676,435	-0.09(-0.50%)
Jan 15, 2016	17.78	17.91	17.91	17.91	1,161,894	-0.25(-1.40%)
Jan 14, 2016	17.82	18.26	17.65	18.17	675,560	+0.35(+1.98%)
Jan 13, 2016	18.02	18.09	17.69	17.82	805,635	-0.12(-0.68%)
Jan 12, 2016	18.22	18.32	17.66	17.94	1,702,945	-0.25(-1.39%)
Jan 11, 2016	17.97	18.20	17.88	18.19	906,788	+0.28(+1.55%)
Jan 08, 2016	18.11	18.14	17.80	17.91	1,488,188	-0.10(-0.55%)
Jan 07, 2016	17.70	18.10	17.64	18.01	857,231	+0.01(+0.05%)
Jan 06, 2016	18.67	18.72	17.90	18.00	1,197,573	-0.83(-4.43%)
Jan 05, 2016	19.04	19.09	18.68	18.84	1,116,599	-0.18(-0.95%)
Jan 04, 2016	19.31	19.36	18.71	19.02	1,271,932	-0.71(-3.61%)
Dec 31, 2015	20.12	19.73	19.73	19.73	548,628	-0.47(-2.35%)
Dec 30, 2015	20.20	20.38	20.07	20.21	472,169	-0.04(-0.20%)
Dec 29, 2015	20.12	20.44	20.07	20.25	647,182	+0.18(+0.90%)
Dec 28, 2015	19.76	20.22	19.68	20.07	674,772	+0.24(+1.20%)
Dec 24, 2015	19.85	19.83	19.83	19.83	464,195	-0.20(-1.02%)
Dec 23, 2015	19.66	20.11	19.61	20.03	718,174	+0.42(+2.13%)
Dec 22, 2015	19.55	19.73	19.39	19.62	969,175	+0.16(+0.84%)
Dec 21, 2015	20.08	20.12	19.13	19.45	1,656,402	-0.50(-2.50%)
Dec 18, 2015	19.73	20.03	19.64	19.95	1,490,000	+0.16(+0.79%)
Dec 17, 2015	19.72	19.95	19.55	19.80	965,798	+0.10(+0.50%)
Dec 16, 2015	19.67	19.85	19.46	19.70	686,458	+0.16(+0.84%)
Dec 15, 2015	19.36	19.60	19.24	19.54	842,176	+0.34(+1.75%)
Dec 14, 2015	19.32	19.55	18.92	19.20	973,002	-0.12(-0.64%)
Dec 11, 2015	19.76	19.88	19.25	19.32	472,318	-0.65(-3.28%)
Dec 10, 2015	19.94	20.06	19.76	19.98	406,876	+0.07(+0.33%)
Dec 09, 2015	20.21	20.34	19.73	19.91	844,406	-0.37(-1.82%)
Dec 08, 2015	20.90	20.99	20.14	20.28	779,262	-0.83(-3.95%)
Dec 07, 2015	21.14	21.20	20.80	21.11	818,992	-0.10(-0.46%)
Dec 04, 2015	20.66	21.38	20.62	21.21	627,294	+0.52(+2.53%)
Dec 03, 2015	21.33	21.33	20.65	20.69	556,119	-0.55(-2.58%)
Dec 02, 2015	21.59	21.59	20.98	21.24	1,131,982	-0.37(-1.70%)
Dec 01, 2015	21.94	21.99	21.38	21.61	855,524	-0.32(-1.46%)
Nov 30, 2015	21.88	21.95	21.74	21.93	881,989	+0.08(+0.37%)
Nov 27, 2015	21.98	21.98	21.72	21.84	134,999	-0.15(-0.67%)
Nov 25, 2015	22.00	21.99	21.99	21.99	406,400	+0.03(+0.15%)
Nov 24, 2015	21.79	22.02	21.55	21.96	606,731	+0.09(+0.41%)
Nov 23, 2015	21.81	21.92	21.66	21.87	446,499	+0.01(+0.04%)
Nov 20, 2015	21.84	22.00	21.76	21.86	562,800	+0.07(+0.30%)
Nov 19, 2015	22.06	22.19	21.74	21.79	726,727	-0.28(-1.25%)
Nov 18, 2015	22.17	22.26	21.85	22.07	414,031	-0.03(-0.15%)
Nov 17, 2015	22.23	22.44	22.01	22.10	965,481	-0.10(-0.44%)
Nov 16, 2015	22.01	22.20	21.87	22.20	535,936	+0.17(+0.78%)
Nov 13, 2015	21.89	22.17	21.81	22.03	608,595	+0.07(+0.30%)
Nov 12, 2015	22.23	22.44	21.95	21.97	445,004	-0.41(-1.82%)
Nov 11, 2015	22.42	22.50	22.12	22.37	551,291	+0.01(+0.04%)
Nov 10, 2015	21.84	22.38	21.84	22.36	899,557	+0.47(+2.16%)
Nov 09, 2015	21.94	22.01	21.79	21.89	1,056,846	-0.11(-0.48%)
Nov 06, 2015	20.95	22.23	20.76	22.00	1,973,533	+1.24(+5.96%)
Nov 05, 2015	20.89	21.05	20.65	20.76	1,440,307	-0.19(-0.89%)
Nov 04, 2015	20.98	21.11	20.79	20.95	689,668	-0.04(-0.19%)
Nov 03, 2015	21.05	21.12	20.86	20.99	326,684	-0.06(-0.27%)
Nov 02, 2015	21.12	21.17	20.94	21.05	745,968	-0.08(-0.39%)
Oct 30, 2015	21.08	21.23	21.01	21.13	1,076,359	+0.04(+0.19%)
Oct 29, 2015	20.96	21.15	20.83	21.09	520,370	+0.04(+0.19%)
Oct 28, 2015	20.40	21.14	20.40	21.05	642,573	+0.69(+3.40%)
Oct 27, 2015	20.73	20.77	20.32	20.35	546,860	-0.46(-2.19%)
Oct 26, 2015	21.17	21.23	20.79	20.81	695,216	-0.40(-1.88%)
Oct 23, 2015	21.14	21.27	21.01	21.21	781,686	+0.16(+0.77%)
Oct 22, 2015	20.56	21.20	20.56	21.05	1,085,392	+0.58(+2.82%)
Oct 21, 2015	20.44	20.57	20.31	20.47	535,168	+0.08(+0.40%)
Oct 20, 2015	20.30	20.51	20.16	20.39	801,777	+0.06(+0.28%)
Oct 19, 2015	20.40	20.47	20.13	20.33	512,301	-0.17(-0.83%)
Oct 16, 2015	20.51	20.64	20.29	20.50	571,241	+0.00(+0.00%)
Oct 15, 2015	20.47	20.66	20.41	20.50	320,310	+0.07(+0.36%)
Oct 14, 2015	20.83	20.92	20.38	20.43	861,018	-0.41(-1.99%)
Oct 13, 2015	20.51	21.00	20.31	20.84	821,678	+0.38(+1.87%)
Oct 12, 2015	20.93	20.93	20.00	20.46	938,942	-0.51(-2.44%)
Oct 09, 2015	21.05	21.18	20.92	20.97	607,554	-0.07(-0.35%)
Oct 08, 2015	21.42	21.44	20.98	21.05	1,092,537	-0.46(-2.16%)
Oct 07, 2015	21.92	22.12	21.47	21.51	1,443,183	-0.31(-1.42%)
Oct 06, 2015	22.16	22.25	21.71	21.82	599,386	-0.34(-1.54%)
Oct 05, 2015	21.58	22.28	21.53	22.16	736,059	+0.70(+3.26%)
Oct 02, 2015	20.94	21.46	20.91	21.46	1,163,911	+0.28(+1.34%)
Oct 01, 2015	21.09	21.45	21.03	21.18	883,912	+0.12(+0.58%)
Sep 30, 2015	21.26	21.43	20.94	21.05	1,140,193	-0.05(-0.23%)
Sep 29, 2015	20.83	21.33	20.75	21.10	1,060,082	+0.28(+1.33%)
Sep 28, 2015	21.01	21.10	20.63	20.83	706,714	-0.33(-1.58%)
Sep 25, 2015	21.07	21.28	21.01	21.16	932,469	+0.20(+0.93%)
Sep 24, 2015	21.28	21.30	20.63	20.96	1,259,916	-0.46(-2.13%)
Sep 23, 2015	21.27	21.53	21.22	21.42	1,079,338	+0.17(+0.80%)
Sep 22, 2015	20.88	21.29	20.70	21.25	1,372,612	+0.15(+0.69%)
Sep 21, 2015	21.29	21.34	21.00	21.10	1,047,118	-0.10(-0.46%)
Sep 18, 2015	21.55	21.75	21.17	21.20	1,309,884	-0.57(-2.62%)
Sep 17, 2015	22.14	22.27	21.75	21.77	821,373	-0.36(-1.62%)
Sep 16, 2015	21.79	22.17	21.75	22.13	1,203,486	+0.39(+1.80%)
Sep 15, 2015	21.40	21.75	21.29	21.74	1,022,287	+0.38(+1.79%)
Sep 14, 2015	21.71	21.75	21.18	21.36	1,452,187	-0.33(-1.54%)
Sep 11, 2015	21.70	21.78	21.59	21.69	967,612	-0.09(-0.41%)
Sep 10, 2015	21.94	22.17	21.75	21.78	733,861	-0.18(-0.82%)
Sep 09, 2015	22.23	22.39	21.92	21.96	1,250,497	-0.13(-0.59%)
Sep 08, 2015	22.06	22.15	21.92	22.09	1,094,289	+0.31(+1.42%)
Sep 04, 2015	22.08	21.78	21.78	21.78	898,549	-0.48(-2.16%)
Sep 03, 2015	21.78	22.32	21.71	22.26	974,282	+0.55(+2.55%)
Sep 02, 2015	21.62	21.82	21.44	21.71	1,559,128	+0.29(+1.37%)
Sep 01, 2015	21.99	22.16	21.27	21.41	1,587,462	-0.89(-3.99%)
Aug 31, 2015	22.37	22.54	22.17	22.30	1,223,161	-0.20(-0.90%)
Aug 28, 2015	22.98	23.11	22.28	22.50	1,256,476	-0.60(-2.59%)
Aug 27, 2015	22.87	23.18	22.67	23.10	1,109,948	+0.53(+2.36%)
Aug 26, 2015	22.63	22.72	22.21	22.57	2,059,523	+0.32(+1.45%)
Aug 25, 2015	23.14	23.15	22.24	22.25	2,081,577	-0.29(-1.29%)
Aug 24, 2015	21.95	22.96	21.95	22.54	2,020,469	-0.49(-2.14%)
Aug 21, 2015	23.48	23.63	22.95	23.03	1,176,521	-0.68(-2.87%)
Aug 20, 2015	24.09	24.23	23.70	23.71	904,542	-0.59(-2.43%)
Aug 19, 2015	24.44	24.50	23.96	24.30	902,595	-0.23(-0.96%)
Aug 18, 2015	24.47	24.72	24.43	24.53	1,026,412	-0.02(-0.10%)
Aug 17, 2015	24.53	24.66	24.23	24.56	648,530	-0.02(-0.10%)
Aug 14, 2015	24.20	24.64	24.08	24.58	441,980	+0.41(+1.71%)
Aug 13, 2015	24.34	24.35	24.02	24.17	618,284	-0.23(-0.93%)
Aug 12, 2015	23.74	24.40	23.74	24.40	1,048,276	+0.53(+2.24%)
Aug 11, 2015	23.68	23.96	23.55	23.86	1,490,951	+0.16(+0.68%)
Aug 10, 2015	23.06	23.94	22.98	23.70	3,217,672	+1.25(+5.55%)
Aug 07, 2015	21.74	22.51	21.45	22.46	2,814,802	+1.45(+6.89%)
Aug 06, 2015	21.36	21.39	21.01	21.01	998,961	-0.36(-1.70%)
Aug 05, 2015	21.50	21.61	21.23	21.37	1,118,515	-0.05(-0.23%)
Aug 04, 2015	21.37	21.68	21.25	21.42	437,890	+0.01(+0.04%)
Aug 03, 2015	21.86	21.86	21.36	21.41	352,658	-0.44(-2.00%)
Jul 31, 2015	21.91	21.93	21.74	21.85	607,184	+0.02(+0.07%)
Jul 30, 2015	21.44	21.89	21.33	21.83	690,937	+0.35(+1.62%)
Jul 29, 2015	21.27	21.55	21.26	21.48	620,505	+0.25(+1.18%)
Jul 28, 2015	21.02	21.32	20.94	21.23	1,223,117	+0.28(+1.35%)
Jul 27, 2015	20.77	21.05	20.77	20.95	675,705	+0.06(+0.31%)
Jul 24, 2015	21.17	21.25	20.74	20.89	420,719	-0.27(-1.26%)
Jul 23, 2015	21.20	21.38	21.08	21.15	588,326	-0.02(-0.08%)
Jul 22, 2015	21.26	21.39	21.10	21.17	423,039	-0.24(-1.13%)
Jul 21, 2015	21.39	21.47	21.26	21.41	606,139	-0.02(-0.08%)
Jul 20, 2015	21.87	21.91	21.40	21.43	620,573	-0.44(-2.00%)
Jul 17, 2015	21.80	21.99	21.71	21.86	477,616	+0.06(+0.26%)
Jul 16, 2015	21.83	22.01	21.75	21.81	495,107	+0.08(+0.37%)
Jul 15, 2015	21.99	22.10	21.71	21.73	606,285	-0.36(-1.65%)
Jul 14, 2015	21.97	22.12	21.58	22.09	1,296,585	+0.12(+0.55%)
Jul 13, 2015	22.05	22.18	21.94	21.97	1,071,511	-0.13(-0.59%)
Jul 10, 2015	21.92	22.20	21.85	22.10	1,758,090	+0.27(+1.22%)
Jul 09, 2015	23.22	23.22	21.80	21.83	1,419,572	-1.20(-5.20%)
Jul 08, 2015	22.92	23.10	22.79	23.03	672,979	-0.04(-0.18%)
Jul 07, 2015	23.05	23.09	22.79	23.07	651,007	+0.00(+0.00%)
Jul 06, 2015	23.02	23.09	22.84	23.07	678,177	-0.14(-0.59%)
Jul 02, 2015	22.86	23.21	23.21	23.21	753,631	+0.24(+1.06%)
Jul 01, 2015	22.70	22.99	22.59	22.96	605,680	+0.39(+1.72%)
Jun 30, 2015	22.86	22.86	22.52	22.58	564,658	-0.14(-0.61%)
Jun 29, 2015	22.96	23.01	22.71	22.71	475,173	-0.40(-1.75%)
Jun 26, 2015	23.22	23.36	23.08	23.12	313,962	-0.12(-0.52%)
Jun 25, 2015	23.26	23.31	23.01	23.24	282,927	+0.00(+0.00%)
Jun 24, 2015	23.30	23.44	23.21	23.24	239,775	-0.11(-0.48%)
Jun 23, 2015	23.38	23.52	23.13	23.35	435,302	+0.01(+0.03%)
Jun 22, 2015	23.23	23.44	23.12	23.34	461,147	+0.23(+0.98%)
Jun 19, 2015	23.46	23.53	23.09	23.12	677,419	-0.37(-1.58%)
Jun 18, 2015	23.56	23.64	23.26	23.49	909,103	+0.16(+0.69%)
Jun 17, 2015	23.34	23.54	23.26	23.33	460,328	+0.01(+0.03%)
Jun 16, 2015	23.42	23.51	23.24	23.32	326,945	-0.04(-0.17%)
Jun 15, 2015	23.27	23.48	23.19	23.36	495,538	+0.02(+0.07%)
Jun 12, 2015	23.47	23.65	23.30	23.34	690,313	-0.25(-1.06%)
Jun 11, 2015	24.63	24.67	23.50	23.60	1,657,742	-1.17(-4.73%)
Jun 10, 2015	24.57	24.95	24.48	24.77	807,386	+0.33(+1.36%)
Jun 09, 2015	24.16	24.61	24.10	24.44	914,005	+0.23(+0.97%)
Jun 08, 2015	24.27	24.28	23.94	24.20	581,700	-0.05(-0.20%)
Jun 05, 2015	24.19	24.41	24.05	24.25	842,413	+0.03(+0.13%)
Jun 04, 2015	23.94	24.23	23.94	24.22	880,422	+0.25(+1.05%)
Jun 03, 2015	23.85	24.10	23.77	23.97	669,015	+0.11(+0.47%)
Jun 02, 2015	23.42	23.89	23.32	23.85	972,792	+0.48(+2.04%)
Jun 01, 2015	23.11	23.43	22.90	23.38	640,387	+0.53(+2.30%)
May 29, 2015	23.10	23.13	22.71	22.85	613,506	-0.22(-0.95%)
May 28, 2015	23.18	23.26	22.88	23.07	229,130	-0.16(-0.70%)
May 27, 2015	22.95	23.30	22.88	23.23	557,132	+0.27(+1.20%)
May 26, 2015	22.96	23.00	22.68	22.96	778,796	-0.02(-0.07%)
May 22, 2015	23.08	22.97	22.97	22.97	495,122	-0.15(-0.66%)
May 21, 2015	23.36	23.54	23.01	23.13	589,855	-0.25(-1.07%)
May 20, 2015	22.95	23.42	22.92	23.38	884,343	+0.47(+2.04%)
May 19, 2015	22.69	22.92	22.63	22.91	587,530	+0.21(+0.92%)
May 18, 2015	22.92	22.92	22.59	22.70	513,250	-0.27(-1.19%)
May 15, 2015	23.01	23.18	22.90	22.97	1,198,605	-0.02(-0.07%)
May 14, 2015	23.00	23.08	22.92	22.99	688,896	+0.14(+0.63%)
May 13, 2015	22.76	23.01	22.75	22.84	846,868	+0.19(+0.85%)
May 12, 2015	22.53	22.74	22.26	22.65	1,054,163	+0.12(+0.54%)
May 11, 2015	22.27	22.71	22.20	22.53	1,656,212	+0.49(+2.23%)
May 08, 2015	22.26	22.63	21.69	22.04	4,078,330	+1.52(+7.41%)
May 07, 2015	20.43	20.64	20.21	20.52	811,487	-0.02(-0.08%)
May 06, 2015	20.68	20.82	20.31	20.53	886,096	-0.06(-0.27%)
May 05, 2015	20.69	20.74	20.45	20.59	711,609	-0.06(-0.31%)
May 04, 2015	21.00	21.42	20.59	20.66	2,001,302	+0.23(+1.10%)
May 01, 2015	20.40	20.44	20.09	20.43	418,989	+0.08(+0.40%)
Apr 30, 2015	20.61	20.61	20.25	20.35	845,994	-0.28(-1.36%)
Apr 29, 2015	20.05	20.65	19.79	20.63	1,125,974	+0.55(+2.72%)
Apr 28, 2015	20.20	20.31	20.04	20.08	300,384	-0.16(-0.79%)
Apr 27, 2015	20.41	20.48	20.10	20.25	484,811	-0.09(-0.44%)
Apr 24, 2015	20.14	20.38	20.09	20.33	657,742	+0.20(+1.00%)
Apr 23, 2015	19.75	20.22	19.71	20.13	458,073	+0.31(+1.54%)
Apr 22, 2015	19.89	20.03	19.67	19.83	635,499	-0.02(-0.12%)
Apr 21, 2015	20.23	20.35	19.82	19.85	441,956	-0.34(-1.67%)
Apr 20, 2015	20.21	20.36	20.06	20.19	430,898	+0.04(+0.20%)
Apr 17, 2015	20.45	20.46	20.06	20.15	494,077	-0.35(-1.73%)
Apr 16, 2015	21.16	21.22	20.21	20.50	1,353,697	-0.70(-3.30%)
Apr 15, 2015	20.99	21.24	20.97	21.20	739,237	+0.22(+1.04%)
Apr 14, 2015	21.22	21.24	20.86	20.99	612,931	-0.11(-0.53%)
Apr 13, 2015	21.08	21.29	21.05	21.10	921,582	-0.01(-0.04%)
Apr 10, 2015	20.88	21.19	20.82	21.11	893,426	+0.32(+1.55%)
Apr 09, 2015	20.32	20.88	20.32	20.78	1,091,987	+0.23(+1.10%)
Apr 08, 2015	20.77	20.92	20.34	20.56	739,628	-0.10(-0.51%)
Apr 07, 2015	20.93	21.00	20.66	20.66	451,761	-0.27(-1.27%)
Apr 06, 2015	20.50	20.96	20.50	20.93	788,949	+0.37(+1.80%)
Apr 02, 2015	20.01	20.56	20.56	20.56	682,036	+0.57(+2.86%)
Apr 01, 2015	20.08	20.13	19.66	19.99	896,392	-0.08(-0.40%)
Mar 31, 2015	20.19	20.35	20.06	20.07	835,864	-0.18(-0.87%)
Mar 30, 2015	20.24	20.34	20.08	20.25	505,007	+0.02(+0.12%)
Mar 27, 2015	20.08	20.33	20.04	20.22	531,935	+0.12(+0.60%)
Mar 26, 2015	20.12	20.20	19.80	20.10	545,597	+0.00(+0.00%)
Mar 25, 2015	20.52	20.54	20.08	20.10	698,558	-0.27(-1.30%)
Mar 24, 2015	20.48	20.56	20.33	20.37	338,461	-0.11(-0.55%)
Mar 23, 2015	20.56	20.69	20.48	20.48	1,133,909	-0.04(-0.20%)
Mar 20, 2015	20.19	20.53	20.07	20.52	842,345	+0.37(+1.84%)
Mar 19, 2015	20.22	20.34	20.13	20.15	646,810	-0.23(-1.11%)
Mar 18, 2015	20.02	20.42	19.91	20.37	586,616	+0.33(+1.65%)
Mar 17, 2015	20.04	20.32	20.04	20.04	757,862	-0.05(-0.24%)
Mar 16, 2015	20.00	20.22	19.73	20.09	1,281,170	+0.11(+0.56%)
Mar 13, 2015	19.63	20.02	19.54	19.98	1,278,265	+0.28(+1.43%)
Mar 12, 2015	19.89	20.00	19.46	19.70	1,655,796	-0.02(-0.12%)
Mar 11, 2015	19.91	19.98	19.42	19.72	1,194,094	-0.27(-1.33%)
Mar 10, 2015	20.25	20.36	19.97	19.99	1,084,231	-0.43(-2.09%)
Mar 09, 2015	20.33	20.55	20.20	20.41	1,169,839	+0.10(+0.52%)
Mar 06, 2015	20.21	20.46	20.12	20.31	1,781,939	-0.01(-0.04%)
Mar 05, 2015	20.23	20.54	20.20	20.32	1,141,467	+0.01(+0.04%)
Mar 04, 2015	19.97	20.35	19.90	20.31	895,486	+0.31(+1.57%)
Mar 03, 2015	19.83	20.02	19.61	20.00	1,166,318	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.