Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.90	27.19	26.63	26.99	1,271,276	+0.14(+0.54%)
Feb 27, 2007	27.18	27.18	26.80	26.85	1,182,323	-0.65(-2.38%)
Feb 26, 2007	27.54	27.57	27.36	27.50	675,094	-0.03(-0.12%)
Feb 23, 2007	27.69	27.80	27.22	27.54	738,202	-0.19(-0.69%)
Feb 22, 2007	27.37	28.04	27.37	27.73	1,312,859	+0.30(+1.11%)
Feb 21, 2007	27.34	27.64	27.29	27.42	1,068,935	+0.08(+0.29%)
Feb 20, 2007	27.06	27.51	26.74	27.34	2,057,063	+0.11(+0.39%)
Feb 16, 2007	28.10	28.23	26.43	27.24	5,414,554	-0.84(-3.01%)
Feb 15, 2007	28.04	28.30	28.01	28.08	937,756	+0.04(+0.13%)
Feb 14, 2007	27.93	28.05	27.80	28.04	662,973	+0.10(+0.35%)
Feb 13, 2007	28.07	28.11	27.82	27.95	678,953	-0.14(-0.48%)
Feb 12, 2007	27.94	28.17	27.85	28.08	1,050,287	+0.21(+0.77%)
Feb 09, 2007	27.75	27.93	27.68	27.87	699,834	+0.11(+0.39%)
Feb 08, 2007	27.84	27.84	27.65	27.76	252,712	-0.08(-0.30%)
Feb 07, 2007	27.77	27.85	27.56	27.84	440,477	+0.15(+0.54%)
Feb 06, 2007	27.87	27.87	27.61	27.69	675,399	-0.17(-0.62%)
Feb 05, 2007	27.53	28.30	27.41	27.87	2,466,246	+0.90(+3.32%)
Feb 02, 2007	27.06	27.06	26.91	26.97	371,673	-0.09(-0.33%)
Feb 01, 2007	27.06	27.19	26.86	27.06	869,595	+0.03(+0.12%)
Jan 31, 2007	26.62	27.06	26.52	27.03	1,023,923	+0.38(+1.42%)
Jan 30, 2007	26.81	26.88	26.57	26.65	538,861	-0.07(-0.26%)
Jan 29, 2007	26.69	26.85	26.57	26.72	291,294	+0.07(+0.24%)
Jan 26, 2007	26.63	26.72	26.46	26.65	859,949	+0.02(+0.07%)
Jan 25, 2007	26.98	26.99	26.39	26.63	1,056,718	-0.44(-1.62%)
Jan 24, 2007	26.83	27.15	26.61	27.07	978,482	+0.25(+0.92%)
Jan 23, 2007	26.85	26.98	26.63	26.83	1,269,562	-0.14(-0.52%)
Jan 22, 2007	27.13	27.20	26.82	26.97	1,512,414	+0.41(+1.55%)
Jan 19, 2007	26.05	26.65	26.02	26.56	934,970	+0.48(+1.84%)
Jan 18, 2007	26.22	26.22	26.02	26.07	556,866	-0.17(-0.66%)
Jan 17, 2007	26.41	26.48	26.15	26.25	768,853	-0.05(-0.20%)
Jan 16, 2007	26.36	26.47	26.21	26.30	494,063	+0.09(+0.36%)
Jan 12, 2007	26.36	26.38	26.07	26.21	347,880	-0.11(-0.43%)
Jan 11, 2007	26.06	26.35	25.98	26.32	891,029	+0.38(+1.46%)
Jan 10, 2007	25.66	26.02	25.44	25.94	505,209	+0.20(+0.78%)
Jan 09, 2007	25.78	25.84	25.63	25.74	536,932	-0.01(-0.05%)
Jan 08, 2007	25.74	25.88	25.62	25.75	736,273	+0.01(+0.05%)
Jan 05, 2007	25.23	25.91	25.23	25.74	1,101,087	-0.24(-0.92%)
Jan 04, 2007	26.04	26.05	25.76	25.98	687,188	-0.06(-0.23%)
Jan 03, 2007	26.17	26.27	25.81	26.04	1,145,885	+0.18(+0.69%)
Dec 29, 2006	25.75	25.98	25.73	25.86	421,401	+0.06(+0.22%)
Dec 28, 2006	25.75	25.86	25.69	25.80	420,543	+0.03(+0.11%)
Dec 27, 2006	25.88	26.10	25.63	25.78	351,096	-0.06(-0.22%)
Dec 26, 2006	25.75	25.86	25.64	25.83	391,392	-0.04(-0.14%)
Dec 22, 2006	25.46	25.97	25.32	25.87	707,550	+0.41(+1.59%)
Dec 21, 2006	25.69	25.83	25.43	25.46	317,658	-0.22(-0.87%)
Dec 20, 2006	25.38	25.79	25.36	25.69	657,179	+0.28(+1.12%)
Dec 19, 2006	25.16	25.48	25.14	25.40	613,025	+0.20(+0.80%)
Dec 18, 2006	25.09	25.24	25.06	25.20	547,006	+0.07(+0.30%)
Dec 15, 2006	25.18	25.34	25.10	25.13	1,141,169	-0.05(-0.20%)
Dec 14, 2006	25.37	25.68	25.13	25.18	923,395	-0.19(-0.75%)
Dec 13, 2006	25.66	25.94	25.24	25.37	2,390,154	-0.77(-2.93%)
Dec 12, 2006	25.92	26.18	25.77	26.14	1,169,034	+0.25(+0.97%)
Dec 11, 2006	25.80	26.00	25.74	25.88	521,499	+0.05(+0.20%)
Dec 08, 2006	25.80	25.92	25.51	25.83	747,204	-0.05(-0.18%)
Dec 07, 2006	25.77	26.03	25.71	25.88	650,749	+0.21(+0.82%)
Dec 06, 2006	25.52	25.80	25.50	25.67	545,720	+0.14(+0.57%)
Dec 05, 2006	25.62	25.71	25.38	25.52	927,039	-0.03(-0.11%)
Dec 04, 2006	25.52	25.83	25.52	25.55	1,127,666	+0.03(+0.11%)
Dec 01, 2006	25.61	25.95	25.36	25.52	1,398,168	-0.23(-0.91%)
Nov 30, 2006	24.95	25.89	24.93	25.76	2,539,124	+0.81(+3.25%)
Nov 29, 2006	24.80	24.97	24.67	24.95	1,426,890	+0.37(+1.50%)
Nov 28, 2006	24.26	24.63	23.89	24.58	1,500,410	+0.23(+0.94%)
Nov 27, 2006	24.32	24.47	24.29	24.35	1,044,929	-0.04(-0.17%)
Nov 24, 2006	24.49	24.54	24.36	24.39	407,468	-0.14(-0.59%)
Nov 22, 2006	23.99	24.75	23.98	24.54	1,488,621	+0.75(+3.14%)
Nov 21, 2006	24.04	24.05	23.76	23.79	1,016,421	-0.26(-1.07%)
Nov 20, 2006	24.44	24.44	24.00	24.05	1,183,181	-0.32(-1.30%)
Nov 17, 2006	24.76	24.76	24.22	24.36	1,481,977	+0.08(+0.35%)
Nov 16, 2006	24.11	24.58	24.08	24.28	1,339,866	+0.29(+1.21%)
Nov 15, 2006	23.89	24.26	23.83	23.99	1,599,652	+0.07(+0.29%)
Nov 14, 2006	23.92	23.98	23.79	23.92	1,668,242	+0.01(+0.06%)
Nov 13, 2006	23.92	24.07	23.84	23.91	897,888	+0.03(+0.14%)
Nov 10, 2006	24.01	24.04	23.76	23.87	1,784,631	-0.06(-0.25%)
Nov 09, 2006	24.23	24.34	23.88	23.93	1,414,673	-0.28(-1.16%)
Nov 08, 2006	24.89	24.89	24.20	24.21	1,901,449	-0.72(-2.90%)
Nov 07, 2006	24.84	25.17	24.82	24.94	1,307,072	+0.10(+0.39%)
Nov 06, 2006	24.61	24.97	24.52	24.84	986,198	+0.29(+1.20%)
Nov 03, 2006	24.75	24.89	24.50	24.54	877,311	-0.12(-0.49%)
Nov 02, 2006	24.26	24.68	24.19	24.67	1,423,032	+0.35(+1.46%)
Nov 01, 2006	24.86	24.97	24.31	24.31	1,593,436	-0.39(-1.59%)
Oct 31, 2006	25.07	25.10	24.62	24.70	947,616	-0.33(-1.30%)
Oct 30, 2006	25.35	25.51	25.01	25.03	1,393,453	-0.31(-1.23%)
Oct 27, 2006	25.01	25.76	24.83	25.34	2,921,728	+0.69(+2.78%)
Oct 26, 2006	25.20	25.20	24.63	24.66	1,827,929	-0.55(-2.17%)
Oct 25, 2006	25.46	25.47	25.11	25.20	929,826	-0.23(-0.90%)
Oct 24, 2006	25.48	25.73	25.43	25.43	977,839	-0.17(-0.66%)
Oct 23, 2006	25.57	25.71	25.37	25.60	865,737	-0.06(-0.22%)
Oct 20, 2006	25.41	25.77	25.12	25.66	1,835,431	+0.19(+0.75%)
Oct 19, 2006	25.58	25.80	25.42	25.46	1,542,422	-0.11(-0.44%)
Oct 18, 2006	25.53	25.94	25.53	25.58	1,384,021	+0.06(+0.24%)
Oct 17, 2006	26.15	26.15	25.02	25.52	4,288,388	-1.24(-4.62%)
Oct 16, 2006	26.97	27.09	26.67	26.75	705,193	-0.14(-0.50%)
Oct 13, 2006	27.06	27.13	26.88	26.89	855,234	-0.22(-0.81%)
Oct 12, 2006	27.26	27.26	27.01	27.11	2,795,694	+0.51(+1.91%)
Oct 11, 2006	26.51	26.78	26.45	26.60	1,038,927	-0.03(-0.12%)
Oct 10, 2006	26.82	26.82	26.42	26.63	1,404,384	-0.27(-1.01%)
Oct 09, 2006	27.26	27.26	26.88	26.90	1,239,553	-0.42(-1.55%)
Oct 06, 2006	27.89	27.92	27.33	27.33	496,207	-0.56(-2.02%)
Oct 05, 2006	27.62	27.90	27.55	27.89	687,402	+0.27(+0.98%)
Oct 04, 2006	27.35	27.63	27.27	27.62	1,231,837	+0.13(+0.46%)
Oct 03, 2006	27.69	27.72	27.43	27.49	782,142	-0.27(-0.97%)
Oct 02, 2006	28.01	28.01	27.62	27.76	771,639	-0.20(-0.70%)
Sep 29, 2006	28.09	28.23	27.95	27.96	760,493	-0.07(-0.23%)
Sep 28, 2006	27.95	28.12	27.92	28.02	981,054	+0.06(+0.22%)
Sep 27, 2006	27.78	28.06	27.64	27.96	1,612,727	+0.12(+0.42%)
Sep 26, 2006	27.41	27.90	27.41	27.85	1,444,467	+0.49(+1.77%)
Sep 25, 2006	27.22	27.49	27.18	27.36	1,341,581	+0.17(+0.62%)
Sep 22, 2006	27.18	27.26	27.03	27.19	699,191	-0.08(-0.29%)
Sep 21, 2006	27.34	27.54	27.25	27.27	1,499,982	-0.06(-0.22%)
Sep 20, 2006	27.29	27.60	27.25	27.33	2,424,021	+0.39(+1.45%)
Sep 19, 2006	26.90	27.11	26.83	26.94	1,100,444	+0.02(+0.09%)
Sep 18, 2006	26.99	27.04	26.89	26.92	1,386,379	-0.05(-0.17%)
Sep 15, 2006	26.97	27.06	26.77	26.97	1,150,386	+0.09(+0.33%)
Sep 14, 2006	27.05	27.08	26.79	26.88	467,699	-0.18(-0.67%)
Sep 13, 2006	27.23	27.36	27.02	27.06	672,184	-0.16(-0.58%)
Sep 12, 2006	27.19	27.36	27.19	27.22	629,100	-0.08(-0.31%)
Sep 11, 2006	26.60	27.41	26.60	27.30	957,690	+0.65(+2.43%)
Sep 08, 2006	26.82	26.91	26.64	26.65	723,412	-0.20(-0.73%)
Sep 07, 2006	26.72	26.96	26.72	26.85	569,298	-0.04(-0.16%)
Sep 06, 2006	27.20	27.29	26.86	26.89	930,040	-0.70(-2.55%)
Sep 05, 2006	27.48	27.92	27.37	27.60	2,408,802	+0.92(+3.45%)
Sep 01, 2006	26.44	26.70	26.34	26.68	549,793	+0.26(+0.99%)
Aug 31, 2006	26.49	26.67	26.29	26.42	843,230	-0.32(-1.19%)
Aug 30, 2006	26.73	27.01	26.67	26.73	1,207,830	+0.05(+0.17%)
Aug 29, 2006	26.30	26.74	26.27	26.69	1,113,304	+0.39(+1.47%)
Aug 28, 2006	26.36	26.69	26.11	26.30	1,702,109	-0.48(-1.79%)
Aug 25, 2006	26.40	26.94	26.32	26.78	1,336,008	-0.33(-1.20%)
Aug 24, 2006	27.49	27.49	27.09	27.11	751,277	-0.37(-1.36%)
Aug 23, 2006	27.54	27.67	27.39	27.48	737,559	-0.08(-0.30%)
Aug 22, 2006	27.17	27.60	27.17	27.56	995,629	+0.40(+1.46%)
Aug 21, 2006	27.16	27.36	27.09	27.17	468,771	-0.07(-0.27%)
Aug 18, 2006	27.60	27.60	27.21	27.24	745,489	-0.42(-1.50%)
Aug 17, 2006	27.30	27.66	27.18	27.66	762,637	+0.39(+1.44%)
Aug 16, 2006	27.18	27.34	27.16	27.26	599,092	+0.21(+0.76%)
Aug 15, 2006	27.16	27.19	26.87	27.06	913,964	-0.09(-0.34%)
Aug 14, 2006	27.34	27.68	27.11	27.15	1,120,592	-0.09(-0.34%)
Aug 11, 2006	27.16	27.29	27.01	27.25	1,058,647	+0.01(+0.03%)
Aug 10, 2006	26.82	27.25	26.66	27.24	704,764	+0.36(+1.34%)
Aug 09, 2006	27.11	27.25	26.86	26.88	758,350	-0.19(-0.71%)
Aug 08, 2006	27.26	27.43	27.06	27.07	630,601	-0.19(-0.70%)
Aug 07, 2006	27.22	27.46	27.01	27.26	874,096	-0.08(-0.29%)
Aug 04, 2006	27.18	27.42	27.18	27.34	1,064,863	+0.37(+1.37%)
Aug 03, 2006	27.03	27.05	26.83	26.97	1,041,499	-0.06(-0.22%)
Aug 02, 2006	26.69	27.20	26.69	27.03	1,966,610	+0.42(+1.56%)
Aug 01, 2006	26.13	26.64	26.10	26.62	1,474,903	+0.49(+1.87%)
Jul 31, 2006	26.20	26.98	26.03	26.13	2,770,830	-0.14(-0.52%)
Jul 28, 2006	25.36	26.42	25.14	26.26	5,555,593	+2.09(+8.67%)
Jul 27, 2006	24.45	24.49	24.08	24.17	925,539	-0.31(-1.26%)
Jul 26, 2006	24.49	24.55	24.35	24.47	894,887	-0.01(-0.06%)
Jul 25, 2006	24.43	24.73	24.40	24.49	1,177,608	+0.05(+0.19%)
Jul 24, 2006	24.23	24.56	24.26	24.44	902,604	+0.22(+0.91%)
Jul 21, 2006	24.32	24.37	24.12	24.22	742,917	+0.01(+0.06%)
Jul 20, 2006	23.87	24.83	23.82	24.21	1,997,689	+0.31(+1.31%)
Jul 19, 2006	23.66	24.17	23.80	23.90	923,610	+0.24(+1.01%)
Jul 18, 2006	23.87	23.97	23.59	23.66	1,124,879	-0.33(-1.38%)
Jul 17, 2006	23.89	24.14	23.87	23.99	1,054,145	+0.10(+0.43%)
Jul 14, 2006	23.90	24.00	23.80	23.89	1,098,086	-0.01(-0.04%)
Jul 13, 2006	23.78	24.09	23.77	23.90	1,208,045	+0.02(+0.10%)
Jul 12, 2006	23.79	23.94	23.78	23.87	941,829	+0.03(+0.14%)
Jul 11, 2006	23.61	23.94	23.58	23.84	1,564,499	+0.21(+0.89%)
Jul 10, 2006	23.65	23.75	23.52	23.63	1,585,076	+0.05(+0.22%)
Jul 07, 2006	23.47	23.81	23.47	23.58	955,118	+0.06(+0.26%)
Jul 06, 2006	23.35	23.74	23.35	23.52	968,622	+0.14(+0.58%)
Jul 05, 2006	23.42	23.50	23.33	23.38	988,342	-0.11(-0.46%)
Jul 03, 2006	23.43	23.58	23.36	23.49	631,029	+0.04(+0.18%)
Jun 30, 2006	22.84	23.55	22.84	23.45	2,697,524	+0.64(+2.80%)
Jun 29, 2006	22.77	22.87	22.65	22.81	1,133,453	+0.11(+0.49%)
Jun 28, 2006	22.80	22.85	22.43	22.70	1,275,992	-0.10(-0.45%)
Jun 27, 2006	22.70	22.91	22.70	22.80	1,187,039	+0.08(+0.35%)
Jun 26, 2006	22.59	22.94	22.49	22.72	1,157,888	+0.11(+0.47%)
Jun 23, 2006	22.69	22.74	22.52	22.61	1,804,136	-0.14(-0.59%)
Jun 22, 2006	22.93	22.93	22.68	22.75	708,836	-0.24(-1.06%)
Jun 21, 2006	23.01	23.07	22.91	22.99	680,972	-0.02(-0.10%)
Jun 20, 2006	22.94	23.05	22.91	23.01	1,319,075	+0.01(+0.04%)
Jun 19, 2006	23.03	23.09	22.92	23.00	1,666,313	-0.07(-0.30%)
Jun 16, 2006	23.25	23.42	23.00	23.07	1,106,445	-0.08(-0.36%)
Jun 15, 2006	23.08	23.20	22.86	23.16	1,057,575	+0.09(+0.38%)
Jun 14, 2006	23.14	23.14	22.78	23.07	1,181,895	-0.11(-0.48%)
Jun 13, 2006	23.44	23.54	23.10	23.18	1,166,462	-0.31(-1.31%)
Jun 12, 2006	23.61	23.68	23.35	23.49	810,007	-0.12(-0.49%)
Jun 09, 2006	23.86	23.91	23.61	23.61	680,543	-0.28(-1.17%)
Jun 08, 2006	23.77	24.05	23.67	23.89	877,097	+0.02(+0.08%)
Jun 07, 2006	23.74	24.05	23.71	23.87	815,366	+0.13(+0.53%)
Jun 06, 2006	23.81	23.89	23.65	23.74	1,025,638	-0.07(-0.27%)
Jun 05, 2006	24.10	24.10	23.77	23.81	797,146	-0.29(-1.22%)
Jun 02, 2006	24.02	24.19	23.91	24.10	1,223,906	+0.07(+0.31%)
Jun 01, 2006	23.69	24.08	23.69	24.03	1,005,275	+0.35(+1.46%)
May 31, 2006	23.76	23.87	23.51	23.68	1,812,067	+0.04(+0.16%)
May 30, 2006	23.76	23.92	23.61	23.64	1,362,158	-0.21(-0.90%)
May 26, 2006	23.91	24.01	23.76	23.86	732,200	-0.01(-0.04%)
May 25, 2006	24.02	24.13	23.82	23.87	887,814	-0.17(-0.72%)
May 24, 2006	23.95	24.08	23.55	24.04	1,854,936	+0.00(+0.02%)
May 23, 2006	24.63	24.67	24.00	24.04	883,313	-0.62(-2.52%)
May 22, 2006	24.35	24.71	24.21	24.66	1,329,364	+0.22(+0.92%)
May 19, 2006	24.56	24.56	24.29	24.43	1,137,097	-0.11(-0.46%)
May 18, 2006	24.50	24.67	24.34	24.54	843,659	+0.10(+0.40%)
May 17, 2006	24.33	24.56	24.30	24.45	1,135,382	+0.00(+0.00%)
May 16, 2006	24.48	24.59	24.38	24.45	1,007,847	-0.08(-0.32%)
May 15, 2006	24.21	24.59	24.21	24.53	950,617	+0.22(+0.90%)
May 12, 2006	24.24	24.49	24.08	24.31	814,080	-0.01(-0.04%)
May 11, 2006	24.31	24.48	24.17	24.32	956,833	-0.02(-0.08%)
May 10, 2006	24.19	24.51	24.19	24.33	1,144,170	+0.12(+0.48%)
May 09, 2006	24.16	24.29	24.05	24.22	1,162,389	+0.02(+0.10%)
May 08, 2006	24.07	24.30	24.06	24.19	805,291	+0.08(+0.33%)
May 05, 2006	23.86	24.21	23.75	24.12	1,038,284	+0.28(+1.15%)
May 04, 2006	23.52	24.15	23.52	23.84	1,944,318	+0.36(+1.53%)
May 03, 2006	23.68	23.79	23.45	23.48	1,214,689	-0.25(-1.04%)
May 02, 2006	23.70	24.05	23.60	23.73	1,663,312	+0.20(+0.85%)
May 01, 2006	23.77	23.93	23.49	23.53	1,666,099	-0.17(-0.71%)
Apr 28, 2006	23.68	23.84	23.51	23.70	1,652,809	+0.10(+0.42%)
Apr 27, 2006	23.42	23.72	23.20	23.60	1,432,892	-0.02(-0.08%)
Apr 26, 2006	23.60	23.74	23.40	23.62	791,359	+0.06(+0.26%)
Apr 25, 2006	23.64	23.83	23.41	23.56	1,091,656	-0.11(-0.47%)
Apr 24, 2006	23.79	23.79	23.47	23.67	2,478,250	+0.75(+3.28%)
Apr 21, 2006	23.00	23.07	22.76	22.92	510,354	-0.06(-0.26%)
Apr 20, 2006	22.90	23.09	22.79	22.98	934,327	+0.05(+0.22%)
Apr 19, 2006	22.89	22.96	22.73	22.93	955,976	+0.07(+0.29%)
Apr 18, 2006	22.73	22.98	22.58	22.86	1,036,140	+0.14(+0.60%)
Apr 17, 2006	22.79	22.85	22.53	22.73	711,623	-0.18(-0.77%)
Apr 13, 2006	22.95	23.10	22.86	22.90	827,155	-0.05(-0.22%)
Apr 12, 2006	22.65	22.95	22.65	22.95	692,546	+0.33(+1.44%)
Apr 11, 2006	22.86	22.90	22.52	22.63	951,474	-0.11(-0.47%)
Apr 10, 2006	22.95	22.98	22.55	22.73	1,431,177	-0.21(-0.92%)
Apr 07, 2006	23.24	23.54	22.94	22.94	1,163,461	-0.20(-0.87%)
Apr 06, 2006	23.28	23.56	23.04	23.14	528,359	-0.17(-0.72%)
Apr 05, 2006	23.32	23.41	23.19	23.31	661,252	-0.01(-0.06%)
Apr 04, 2006	23.37	23.53	23.20	23.33	1,060,147	-0.16(-0.70%)
Apr 03, 2006	23.63	23.89	23.40	23.49	1,562,785	-0.21(-0.87%)
Mar 31, 2006	23.84	23.88	23.61	23.70	1,439,537	-0.11(-0.47%)
Mar 30, 2006	23.37	24.04	23.26	23.81	2,825,273	+0.36(+1.55%)
Mar 29, 2006	23.02	23.48	23.02	23.44	1,270,848	+0.37(+1.60%)
Mar 28, 2006	23.23	23.35	23.06	23.07	992,843	-0.23(-0.98%)
Mar 27, 2006	23.31	23.36	23.19	23.30	644,533	+0.04(+0.18%)
Mar 24, 2006	22.97	23.32	22.97	23.26	1,253,914	+0.35(+1.51%)
Mar 23, 2006	23.01	23.05	22.80	22.92	1,514,986	-0.09(-0.41%)
Mar 22, 2006	22.64	23.09	22.64	23.01	1,109,018	+0.37(+1.65%)
Mar 21, 2006	22.73	22.89	22.55	22.64	924,253	-0.07(-0.33%)
Mar 20, 2006	22.66	22.95	22.63	22.71	1,035,283	+0.05(+0.21%)
Mar 17, 2006	22.67	22.78	22.48	22.66	749,776	-0.00(-0.02%)
Mar 16, 2006	22.44	22.96	22.34	22.67	1,088,655	+0.25(+1.12%)
Mar 15, 2006	23.00	23.12	22.42	22.42	3,764,102	-0.58(-2.52%)
Mar 14, 2006	22.95	23.07	22.82	23.00	611,524	+0.07(+0.33%)
Mar 13, 2006	22.97	23.14	22.83	22.92	855,877	+0.01(+0.04%)
Mar 10, 2006	22.78	23.07	22.66	22.91	704,121	+0.17(+0.76%)
Mar 09, 2006	23.33	23.35	22.66	22.74	1,394,524	-0.59(-2.54%)
Mar 08, 2006	23.03	23.43	22.88	23.33	745,061	+0.34(+1.48%)
Mar 07, 2006	23.12	23.26	22.89	22.99	1,120,378	-0.30(-1.28%)
Mar 06, 2006	23.34	23.36	23.14	23.29	823,511	-0.06(-0.24%)
Mar 03, 2006	23.45	23.67	23.20	23.35	819,224	-0.13(-0.56%)
Mar 02, 2006	23.49	23.58	23.33	23.48	808,292	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.