Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.14	79.03	75.32	76.98	1,473,934	-1.84(-2.34%)
Feb 27, 2014	78.77	79.43	78.45	78.82	773,890	-0.17(-0.22%)
Feb 26, 2014	77.91	79.56	77.52	79.00	833,808	+1.15(+1.48%)
Feb 25, 2014	79.18	79.27	77.33	77.85	1,068,790	-1.80(-2.26%)
Feb 24, 2014	78.56	80.04	78.54	79.65	623,225	+0.97(+1.23%)
Feb 21, 2014	79.06	79.68	78.43	78.68	636,430	-0.09(-0.11%)
Feb 20, 2014	78.75	78.97	77.67	78.77	795,654	+0.18(+0.23%)
Feb 19, 2014	79.61	79.97	78.56	78.59	535,543	-1.36(-1.70%)
Feb 18, 2014	79.24	80.08	78.80	79.95	488,882	+0.88(+1.12%)
Feb 14, 2014	78.82	79.06	79.06	79.06	459,013	+0.45(+0.57%)
Feb 13, 2014	76.06	79.02	75.28	78.61	553,391	+1.68(+2.18%)
Feb 12, 2014	77.26	78.58	76.71	76.94	782,041	-0.57(-0.73%)
Feb 11, 2014	76.72	77.53	76.01	77.50	435,267	+0.72(+0.94%)
Feb 10, 2014	75.20	76.83	74.72	76.78	717,924	+1.42(+1.88%)
Feb 07, 2014	75.14	75.60	74.59	75.37	634,149	+0.40(+0.54%)
Feb 06, 2014	75.01	75.37	74.61	74.96	616,952	+0.02(+0.03%)
Feb 05, 2014	74.93	75.37	73.91	74.94	588,704	+0.01(+0.01%)
Feb 04, 2014	75.74	76.27	74.43	74.93	912,735	-0.47(-0.62%)
Feb 03, 2014	78.28	78.83	75.24	75.40	1,031,622	-3.20(-4.07%)
Jan 31, 2014	76.84	79.53	76.30	78.60	725,477	+1.07(+1.38%)
Jan 30, 2014	77.03	77.72	76.70	77.53	533,232	+0.88(+1.15%)
Jan 29, 2014	76.63	77.63	76.26	76.65	403,850	-0.65(-0.84%)
Jan 28, 2014	76.49	77.83	76.09	77.30	727,697	+0.94(+1.23%)
Jan 27, 2014	76.94	77.34	75.69	76.36	765,556	-0.61(-0.80%)
Jan 24, 2014	79.08	79.08	76.94	76.98	869,482	-2.48(-3.12%)
Jan 23, 2014	79.94	80.25	78.99	79.46	691,750	-0.86(-1.07%)
Jan 22, 2014	80.40	80.86	79.82	80.32	598,163	-0.08(-0.10%)
Jan 21, 2014	81.96	82.18	79.28	80.40	973,551	-1.33(-1.63%)
Jan 17, 2014	81.53	81.73	81.73	81.73	393,067	+0.02(+0.02%)
Jan 16, 2014	82.10	82.50	81.52	81.71	845,999	-0.52(-0.63%)
Jan 15, 2014	82.12	82.43	81.68	82.23	523,933	+0.11(+0.13%)
Jan 14, 2014	80.81	82.21	80.69	82.12	552,537	+1.63(+2.02%)
Jan 13, 2014	81.99	82.37	80.23	80.49	837,454	-1.47(-1.79%)
Jan 10, 2014	80.69	81.99	80.44	81.96	607,105	+1.04(+1.28%)
Jan 09, 2014	80.03	80.97	79.60	80.92	758,067	+1.34(+1.69%)
Jan 08, 2014	79.36	79.96	78.76	79.58	441,803	+0.21(+0.27%)
Jan 07, 2014	77.56	79.88	77.56	79.37	699,890	+2.21(+2.87%)
Jan 06, 2014	78.24	78.53	76.33	77.16	629,339	-0.96(-1.23%)
Jan 03, 2014	77.35	79.03	77.35	78.12	673,874	+0.85(+1.10%)
Jan 02, 2014	77.47	78.48	76.86	77.26	567,659	-0.61(-0.79%)
Dec 31, 2013	77.09	77.88	77.88	77.88	354,355	+1.04(+1.35%)
Dec 30, 2013	76.85	77.20	76.08	76.84	434,969	+0.03(+0.04%)
Dec 27, 2013	77.23	77.45	76.59	76.81	409,246	-0.42(-0.55%)
Dec 26, 2013	77.53	77.71	76.83	77.23	307,683	+0.06(+0.07%)
Dec 24, 2013	76.49	77.62	76.22	77.18	272,365	+0.81(+1.07%)
Dec 23, 2013	76.25	76.63	76.04	76.36	515,509	+0.27(+0.35%)
Dec 20, 2013	75.29	76.33	74.86	76.09	1,924,819	+0.36(+0.48%)
Dec 19, 2013	77.01	77.09	75.19	75.73	1,837,007	-1.45(-1.88%)
Dec 18, 2013	77.17	77.63	76.09	77.18	738,376	+0.27(+0.35%)
Dec 17, 2013	77.30	77.90	76.40	76.91	898,889	-0.64(-0.83%)
Dec 16, 2013	78.08	78.53	77.44	77.55	426,090	-0.39(-0.50%)
Dec 13, 2013	77.91	78.37	77.15	77.94	438,525	+0.38(+0.49%)
Dec 12, 2013	77.28	77.99	77.00	77.56	687,546	+0.09(+0.11%)
Dec 11, 2013	79.98	79.98	77.36	77.47	624,200	-2.19(-2.74%)
Dec 10, 2013	79.24	80.01	79.01	79.66	596,397	+0.11(+0.14%)
Dec 09, 2013	79.36	79.70	78.41	79.54	673,285	+0.09(+0.11%)
Dec 06, 2013	79.57	80.34	79.28	79.46	598,700	+0.67(+0.85%)
Dec 05, 2013	79.12	79.29	78.61	78.79	576,774	-0.58(-0.72%)
Dec 04, 2013	79.16	79.52	78.62	79.36	558,212	-0.27(-0.34%)
Dec 03, 2013	78.85	79.67	78.69	79.63	595,022	+0.78(+0.98%)
Dec 02, 2013	79.31	80.01	78.55	78.85	798,866	-0.14(-0.18%)
Nov 29, 2013	79.06	79.47	78.71	79.00	276,525	+0.21(+0.27%)
Nov 27, 2013	79.09	79.35	78.43	78.79	530,288	+0.16(+0.21%)
Nov 26, 2013	78.61	79.48	77.97	78.62	4,453,299	+0.54(+0.69%)
Nov 25, 2013	76.76	78.12	76.28	78.09	1,253,548	+1.69(+2.21%)
Nov 22, 2013	76.91	76.94	76.11	76.40	854,580	-0.11(-0.15%)
Nov 21, 2013	76.14	76.92	76.02	76.52	797,304	+0.10(+0.13%)
Nov 20, 2013	75.81	76.62	75.81	76.42	746,656	+0.65(+0.86%)
Nov 19, 2013	76.26	76.44	75.47	75.77	758,756	-0.38(-0.50%)
Nov 18, 2013	76.08	76.53	75.50	76.15	929,703	+0.11(+0.14%)
Nov 15, 2013	77.53	77.62	75.86	76.05	1,005,887	-1.29(-1.67%)
Nov 14, 2013	76.99	77.41	76.76	77.34	608,931	+0.35(+0.46%)
Nov 13, 2013	77.44	77.68	76.43	76.99	688,848	-0.36(-0.47%)
Nov 12, 2013	77.03	77.54	76.50	77.35	642,206	+0.04(+0.05%)
Nov 11, 2013	76.69	77.72	76.49	77.31	556,817	+0.69(+0.90%)
Nov 08, 2013	75.03	76.68	74.25	76.62	1,071,817	+2.58(+3.48%)
Nov 07, 2013	76.92	77.04	73.98	74.05	806,218	-2.70(-3.52%)
Nov 06, 2013	77.01	77.60	76.22	76.75	498,484	-0.11(-0.14%)
Nov 05, 2013	78.23	78.23	76.65	76.85	628,920	-1.13(-1.45%)
Nov 04, 2013	77.52	78.09	77.07	77.98	725,039	+0.61(+0.79%)
Nov 01, 2013	77.23	77.77	76.31	77.37	569,334	+0.21(+0.27%)
Oct 31, 2013	77.29	78.24	77.11	77.16	851,865	-0.15(-0.20%)
Oct 30, 2013	76.90	78.23	75.35	77.31	1,192,177	+1.22(+1.60%)
Oct 29, 2013	75.25	76.68	75.02	76.10	908,450	+0.73(+0.97%)
Oct 28, 2013	76.21	76.62	75.37	75.37	636,953	-1.02(-1.33%)
Oct 25, 2013	75.69	76.63	74.49	76.38	546,158	+0.73(+0.96%)
Oct 24, 2013	76.49	76.88	75.07	75.65	707,391	-0.83(-1.09%)
Oct 23, 2013	76.30	76.53	75.49	76.49	457,793	-0.19(-0.25%)
Oct 22, 2013	77.27	77.84	76.41	76.68	624,787	-0.33(-0.42%)
Oct 21, 2013	76.96	77.38	76.52	77.01	571,724	+0.04(+0.05%)
Oct 18, 2013	76.42	77.47	75.86	76.97	703,953	+1.18(+1.55%)
Oct 17, 2013	74.29	75.89	74.10	75.79	715,663	+1.46(+1.96%)
Oct 16, 2013	74.31	74.75	74.02	74.33	616,124	+0.56(+0.75%)
Oct 15, 2013	74.24	74.59	73.57	73.78	444,323	-0.49(-0.66%)
Oct 14, 2013	73.84	74.43	73.49	74.27	465,318	-0.14(-0.19%)
Oct 11, 2013	73.07	74.45	72.93	74.41	913,507	+1.18(+1.61%)
Oct 10, 2013	73.56	73.94	73.10	73.23	531,090	+0.43(+0.59%)
Oct 09, 2013	72.91	73.36	72.12	72.80	571,904	+0.12(+0.17%)
Oct 08, 2013	73.94	75.02	72.62	72.68	573,313	-0.98(-1.33%)
Oct 07, 2013	75.80	75.80	73.65	73.65	553,890	-0.73(-0.98%)
Oct 04, 2013	73.90	74.90	73.68	74.38	570,938	+0.60(+0.82%)
Oct 03, 2013	73.17	74.28	73.07	73.78	970,028	+0.34(+0.46%)
Oct 02, 2013	72.01	73.66	71.93	73.44	958,882	+0.97(+1.33%)
Oct 01, 2013	72.26	73.55	71.81	72.47	1,111,678	+0.65(+0.91%)
Sep 30, 2013	70.44	72.17	70.25	71.82	726,800	+0.67(+0.94%)
Sep 27, 2013	70.66	71.57	70.45	71.15	584,749	+0.02(+0.03%)
Sep 26, 2013	70.57	71.71	70.38	71.13	319,999	+0.56(+0.79%)
Sep 25, 2013	70.07	70.81	69.67	70.58	433,652	+0.67(+0.96%)
Sep 24, 2013	70.23	70.96	69.85	69.91	405,677	-0.38(-0.55%)
Sep 23, 2013	70.27	70.36	69.20	70.29	471,819	+0.02(+0.03%)
Sep 20, 2013	70.88	71.08	69.58	70.27	985,384	-0.13(-0.19%)
Sep 19, 2013	70.85	71.05	70.27	70.41	488,047	-0.13(-0.19%)
Sep 18, 2013	69.73	70.66	69.30	70.54	492,778	+0.79(+1.13%)
Sep 17, 2013	68.57	69.75	68.41	69.75	486,055	+1.28(+1.87%)
Sep 16, 2013	69.44	69.44	68.25	68.47	527,269	-0.20(-0.29%)
Sep 13, 2013	67.92	69.09	67.69	68.67	662,406	+0.98(+1.44%)
Sep 12, 2013	67.24	67.74	66.60	67.70	404,484	+0.23(+0.34%)
Sep 11, 2013	66.73	67.95	66.41	67.47	500,638	+0.74(+1.11%)
Sep 10, 2013	65.13	66.75	65.13	66.73	553,290	+1.98(+3.06%)
Sep 09, 2013	65.44	65.54	64.65	64.75	646,947	-0.82(-1.26%)
Sep 06, 2013	65.64	66.11	64.09	65.57	707,949	+0.19(+0.29%)
Sep 05, 2013	65.20	65.78	64.97	65.38	417,537	+0.28(+0.43%)
Sep 04, 2013	64.96	65.57	64.80	65.10	348,266	+0.10(+0.15%)
Sep 03, 2013	65.69	66.09	64.27	65.00	696,713	+0.11(+0.18%)
Aug 30, 2013	66.22	66.38	64.65	64.89	507,399	-1.41(-2.12%)
Aug 29, 2013	66.01	66.60	65.38	66.30	278,778	+0.27(+0.41%)
Aug 28, 2013	66.34	66.86	65.99	66.03	282,405	-0.31(-0.46%)
Aug 27, 2013	67.57	67.61	66.34	66.34	578,672	-1.82(-2.67%)
Aug 26, 2013	67.33	68.29	67.21	68.15	333,738	+0.76(+1.12%)
Aug 23, 2013	66.74	67.68	66.46	67.40	497,088	+0.74(+1.11%)
Aug 22, 2013	66.00	67.04	65.79	66.66	392,904	+0.68(+1.03%)
Aug 21, 2013	67.12	67.12	65.53	65.98	605,577	-1.20(-1.78%)
Aug 20, 2013	66.25	67.40	66.12	67.18	362,066	+0.84(+1.27%)
Aug 19, 2013	66.90	67.68	66.32	66.34	480,110	-0.47(-0.70%)
Aug 16, 2013	67.00	67.20	66.34	66.80	425,466	-0.05(-0.07%)
Aug 15, 2013	68.18	68.26	66.79	66.85	515,752	-2.08(-3.01%)
Aug 14, 2013	69.05	69.32	68.56	68.93	293,981	+0.23(+0.33%)
Aug 13, 2013	68.75	69.24	68.13	68.70	353,619	+0.15(+0.22%)
Aug 12, 2013	68.42	68.80	68.01	68.55	450,326	-0.24(-0.35%)
Aug 09, 2013	67.90	69.62	67.90	68.79	685,995	+0.86(+1.27%)
Aug 08, 2013	67.46	68.19	67.38	67.92	531,435	+0.27(+0.40%)
Aug 07, 2013	67.36	67.90	66.85	67.66	661,519	-0.02(-0.03%)
Aug 06, 2013	68.23	68.23	67.26	67.68	628,899	-0.62(-0.91%)
Aug 05, 2013	67.27	68.65	66.85	68.30	673,475	+0.96(+1.42%)
Aug 02, 2013	66.56	67.56	66.34	67.34	1,039,781	+0.53(+0.79%)
Aug 01, 2013	67.39	67.71	66.68	66.81	1,290,086	-0.13(-0.20%)
Jul 31, 2013	67.10	67.38	66.89	66.95	977,109	-0.14(-0.21%)
Jul 30, 2013	67.00	67.34	66.13	67.09	809,993	+0.24(+0.36%)
Jul 29, 2013	67.07	67.89	66.46	66.85	770,838	+0.15(+0.23%)
Jul 26, 2013	65.75	66.92	65.01	66.70	1,391,580	+2.41(+3.75%)
Jul 25, 2013	64.27	64.59	63.13	64.29	868,767	-0.26(-0.40%)
Jul 24, 2013	65.11	65.22	64.29	64.55	601,026	-0.33(-0.50%)
Jul 23, 2013	65.29	65.55	64.72	64.87	837,118	-0.32(-0.48%)
Jul 22, 2013	64.40	65.42	64.27	65.19	444,880	+0.63(+0.98%)
Jul 19, 2013	64.06	65.08	63.19	64.56	584,388	-0.99(-1.50%)
Jul 18, 2013	64.40	65.61	64.40	65.54	493,536	+1.35(+2.10%)
Jul 17, 2013	65.34	65.40	64.16	64.19	585,185	-0.97(-1.48%)
Jul 16, 2013	65.50	66.70	65.00	65.16	804,613	-0.03(-0.04%)
Jul 15, 2013	65.20	65.61	64.82	65.19	655,470	+0.28(+0.43%)
Jul 12, 2013	64.28	65.20	63.79	64.91	750,975	+0.71(+1.10%)
Jul 11, 2013	64.79	64.99	63.61	64.20	594,789	-0.17(-0.27%)
Jul 10, 2013	63.27	64.41	63.09	64.37	589,739	+1.23(+1.96%)
Jul 09, 2013	62.11	63.28	62.03	63.14	1,219,094	+1.27(+2.06%)
Jul 08, 2013	61.34	62.20	61.00	61.87	760,642	+0.78(+1.27%)
Jul 05, 2013	63.17	63.67	60.78	61.09	1,465,048	-1.90(-3.02%)
Jul 03, 2013	64.57	64.65	62.71	63.00	1,319,576	-2.29(-3.50%)
Jul 02, 2013	65.17	65.45	64.98	65.28	800,644	+0.11(+0.18%)
Jul 01, 2013	64.12	65.23	64.01	65.17	680,107	+1.08(+1.69%)
Jun 28, 2013	63.81	64.78	63.76	64.09	1,094,480	+0.02(+0.03%)
Jun 27, 2013	63.35	64.23	63.21	64.07	429,469	+1.14(+1.81%)
Jun 26, 2013	63.19	63.74	62.57	62.93	425,750	+0.21(+0.34%)
Jun 25, 2013	63.03	63.15	62.23	62.72	454,632	+0.14(+0.23%)
Jun 24, 2013	62.38	63.51	62.07	62.57	737,440	-0.42(-0.67%)
Jun 21, 2013	63.84	64.06	62.35	63.00	655,422	-0.54(-0.84%)
Jun 20, 2013	65.20	65.34	63.34	63.53	685,631	-1.90(-2.91%)
Jun 19, 2013	67.20	67.54	65.22	65.44	755,909	-1.63(-2.43%)
Jun 18, 2013	67.00	67.56	66.71	67.06	315,148	+0.15(+0.23%)
Jun 17, 2013	67.79	68.01	66.49	66.91	500,872	-0.41(-0.61%)
Jun 14, 2013	67.67	68.47	67.25	67.32	391,992	-0.82(-1.21%)
Jun 13, 2013	66.78	68.26	66.27	68.14	417,523	+1.27(+1.90%)
Jun 12, 2013	67.96	68.24	66.52	66.87	610,685	-0.26(-0.38%)
Jun 11, 2013	67.15	67.89	66.85	67.13	517,196	-0.68(-1.00%)
Jun 10, 2013	66.98	68.06	66.89	67.81	924,897	+0.88(+1.32%)
Jun 07, 2013	66.00	67.00	65.98	66.93	526,418	+1.06(+1.61%)
Jun 06, 2013	65.02	65.98	64.78	65.87	427,988	+0.98(+1.50%)
Jun 05, 2013	65.50	66.17	64.86	64.89	750,651	-0.79(-1.21%)
Jun 04, 2013	66.08	67.14	65.23	65.68	539,755	-0.45(-0.68%)
Jun 03, 2013	66.35	66.73	65.31	66.13	839,781	-0.04(-0.06%)
May 31, 2013	66.85	67.30	66.07	66.17	808,855	-1.06(-1.58%)
May 30, 2013	65.18	67.42	65.18	67.23	1,165,719	+2.69(+4.17%)
May 29, 2013	65.88	66.11	64.19	64.55	1,001,035	-1.80(-2.71%)
May 28, 2013	64.60	66.47	64.60	66.34	987,854	+2.52(+3.96%)
May 24, 2013	63.66	63.87	63.22	63.82	475,591	-0.28(-0.43%)
May 23, 2013	63.35	64.19	62.79	64.10	505,057	+0.35(+0.56%)
May 22, 2013	63.79	65.12	63.14	63.74	1,128,495	+0.23(+0.36%)
May 21, 2013	63.74	63.98	63.00	63.51	498,684	-0.23(-0.36%)
May 20, 2013	64.08	64.40	63.35	63.74	736,074	-0.37(-0.58%)
May 17, 2013	64.77	64.82	63.58	64.12	1,192,469	-0.88(-1.35%)
May 16, 2013	66.04	66.04	64.85	65.00	904,078	-1.10(-1.66%)
May 15, 2013	65.47	66.27	65.36	66.09	824,165	+1.44(+2.23%)
May 13, 2013	64.45	64.65	64.27	64.65	585,109	+0.13(+0.21%)
May 10, 2013	64.18	64.78	63.93	64.52	514,405	+0.46(+0.72%)
May 09, 2013	64.68	64.81	63.90	64.06	594,284	-0.59(-0.92%)
May 08, 2013	63.98	64.65	63.95	64.65	527,962	+0.70(+1.09%)
May 07, 2013	63.79	64.45	63.42	63.95	522,893	+0.11(+0.18%)
May 06, 2013	62.94	63.95	62.57	63.84	637,102	+1.05(+1.68%)
May 03, 2013	63.60	63.37	62.70	62.79	806,399	-0.50(-0.79%)
May 02, 2013	62.68	63.65	62.47	63.28	935,252	+0.82(+1.32%)
May 01, 2013	63.61	64.23	62.36	62.46	812,147	-1.22(-1.92%)
Apr 30, 2013	62.70	63.69	62.62	63.68	943,417	+1.07(+1.71%)
Apr 29, 2013	63.80	65.75	62.37	62.61	1,516,910	+0.66(+1.07%)
Apr 26, 2013	61.21	62.24	61.15	61.95	1,642,385	+2.17(+3.63%)
Apr 25, 2013	60.43	60.65	59.73	59.78	1,121,916	-0.21(-0.35%)
Apr 24, 2013	60.17	60.42	59.56	59.99	901,636	+0.00(+0.00%)
Apr 23, 2013	58.85	60.30	58.68	59.99	926,677	+1.58(+2.70%)
Apr 22, 2013	58.69	58.86	57.35	58.42	658,964	-0.16(-0.28%)
Apr 19, 2013	58.05	58.83	57.64	58.58	592,899	+0.87(+1.51%)
Apr 18, 2013	58.02	58.02	56.77	57.71	849,814	-0.21(-0.36%)
Apr 17, 2013	58.01	58.34	56.73	57.92	1,135,750	-0.62(-1.06%)
Apr 16, 2013	57.71	58.57	56.50	58.54	3,060,508	+1.04(+1.81%)
Apr 15, 2013	59.33	59.86	57.27	57.50	943,815	-2.24(-3.75%)
Apr 12, 2013	59.87	60.75	59.67	59.73	590,401	-0.38(-0.64%)
Apr 11, 2013	58.23	60.18	58.23	60.12	1,297,324	+1.93(+3.32%)
Apr 10, 2013	58.55	59.34	57.77	58.19	2,274,726	-1.19(-2.00%)
Apr 09, 2013	59.79	60.19	59.21	59.37	917,681	-0.40(-0.67%)
Apr 08, 2013	59.87	60.01	59.26	59.77	572,449	+0.06(+0.10%)
Apr 05, 2013	59.10	59.91	59.10	59.72	566,512	-0.40(-0.67%)
Apr 04, 2013	60.09	60.70	59.30	60.12	724,456	+0.04(+0.06%)
Apr 03, 2013	61.90	61.92	59.54	60.08	1,271,924	-1.70(-2.76%)
Apr 02, 2013	62.63	63.55	61.47	61.78	1,301,319	-0.31(-0.49%)
Apr 01, 2013	61.09	62.51	60.96	62.09	999,460	+1.00(+1.64%)
Mar 28, 2013	61.61	61.89	60.78	61.08	1,050,615	-0.49(-0.79%)
Mar 27, 2013	60.61	61.95	60.27	61.57	948,763	+0.52(+0.85%)
Mar 26, 2013	60.32	62.16	60.19	61.05	670,736	+1.07(+1.79%)
Mar 25, 2013	60.16	60.84	59.74	59.98	550,982	+0.09(+0.14%)
Mar 22, 2013	59.82	60.06	59.52	59.90	359,696	+0.46(+0.77%)
Mar 21, 2013	59.53	60.17	59.14	59.44	394,640	-0.52(-0.86%)
Mar 20, 2013	59.95	60.30	59.51	59.95	816,647	+0.16(+0.27%)
Mar 19, 2013	59.57	60.35	59.09	59.79	918,595	+0.55(+0.94%)
Mar 18, 2013	58.88	59.57	58.47	59.24	650,018	-0.06(-0.10%)
Mar 15, 2013	58.69	59.33	58.50	59.30	1,104,737	+0.51(+0.86%)
Mar 14, 2013	58.47	59.02	58.42	58.79	714,977	+0.30(+0.51%)
Mar 13, 2013	58.15	58.72	57.98	58.49	442,023	+0.28(+0.48%)
Mar 12, 2013	57.67	58.25	57.52	58.21	551,679	+0.55(+0.95%)
Mar 11, 2013	57.33	57.89	57.29	57.67	869,214	+0.27(+0.47%)
Mar 08, 2013	57.11	57.55	56.66	57.40	948,609	+0.53(+0.92%)
Mar 07, 2013	56.17	57.19	55.97	56.88	884,836	+0.99(+1.78%)
Mar 06, 2013	56.19	56.19	55.65	55.88	865,773	+0.02(+0.03%)
Mar 05, 2013	55.15	55.97	54.93	55.86	941,744	+1.02(+1.87%)
Mar 04, 2013	55.18	55.57	54.51	54.84	872,466	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.