Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 12, 2019
0.0040
0.0040
0.0040
0
-0.00(-42.86%)
Feb 11, 2019
0.0070
0.0070
0.0070
0.0070
9,000
+0.00(+0.00%)
Feb 07, 2019
0.0070
0.0070
0.0070
0
-0.00(-5.41%)
Jan 30, 2019
0.0074
0.0074
0.0074
0
+0.00(+23.33%)
Jan 29, 2019
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+20.00%)
Jan 16, 2019
0.0050
0.0050
0.0050
0
+0.00(+56.25%)
Jan 15, 2019
0.0032
0.0032
0.0032
0.0032
5,000
+0.00(+6.67%)
Dec 31, 2018
0.0030
0.0030
0.0030
0
-0.00(-3.23%)
Dec 21, 2018
0.0031
0.0031
0.0031
0
-0.00(-24.39%)
Dec 13, 2018
0.0041
0.0041
0.0041
0
-0.00(-25.45%)
Dec 04, 2018
0.0055
0.0055
0.0055
0
+0.00(+10.00%)
Nov 26, 2018
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 16, 2018
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Nov 12, 2018
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Nov 09, 2018
0.0070
0.0070
0.0070
0.0070
5,300
+0.00(+32.08%)
Nov 05, 2018
0.0053
0.0053
0.0053
0
+0.00(+23.26%)
Oct 18, 2018
0.0043
0.0043
0.0043
0
+0.00(+7.50%)
Oct 17, 2018
0.0041
0.0045
0.0036
0.0040
101,000
-0.00(-20.00%)
Oct 10, 2018
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 03, 2018
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 02, 2018
0.0050
0.0050
0.0050
0.0050
80,000
-0.00(-30.56%)
Sep 28, 2018
0.0072
0.0072
0.0072
0
+0.00(+44.00%)
Sep 26, 2018
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 25, 2018
0.0050
0.0050
0.0050
0.0050
275,000
+0.00(+61.29%)
Sep 24, 2018
0.0040
0.0040
0.0031
0.0031
328,808
-0.00(-31.11%)
Sep 20, 2018
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Sep 18, 2018
0.0045
0.0045
0.0045
0
-0.00(-40.00%)
Sep 17, 2018
0.0075
0.0075
0.0075
0.0075
1,000
+0.00(+0.00%)
Sep 14, 2018
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+108.33%)
Sep 13, 2018
0.0040
0.0040
0.0036
0.0036
150,000
-0.00(-10.00%)
Sep 12, 2018
0.0040
0.0040
0.0040
0.0040
4,000
-0.00(-46.67%)
Sep 05, 2018
0.0075
0.0075
0.0075
0
+0.00(+15.38%)
Sep 04, 2018
0.0065
0.0065
0.0065
0.0065
1,000
+0.00(+8.33%)
Aug 31, 2018
0.0060
0.0060
0.0060
0
-0.00(-11.76%)
Aug 30, 2018
0.0068
0.0068
0.0068
0.0068
1,000
-0.00(-1.45%)
Aug 29, 2018
0.0060
0.0078
0.0060
0.0069
2,900
+0.00(+13.11%)
Aug 28, 2018
0.0078
0.0078
0.0061
0.0061
35,000
-0.00(-6.15%)
Aug 27, 2018
0.0036
0.0065
0.0036
0.0065
182,500
-0.00(-16.67%)
Aug 22, 2018
0.0078
0.0078
0.0078
0
+0.00(+0.00%)
Aug 21, 2018
0.0035
0.0078
0.0035
0.0078
5,300
+0.00(+151.61%)
Aug 16, 2018
0.0031
0.0031
0.0031
0
-0.00(-24.39%)
Aug 14, 2018
0.0041
0.0041
0.0041
0
+0.00(+17.14%)
Aug 07, 2018
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Aug 03, 2018
0.0040
0.0040
0.0040
0
-0.00(-50.00%)
Aug 02, 2018
0.0080
0.0080
0.0080
0.0080
1,200
+0.00(+100.00%)
Aug 01, 2018
0.0040
0.0040
0.0031
0.0040
50,000
-0.00(-50.00%)
Jul 31, 2018
0.0080
0.0085
0.0080
0.0080
35,000
-0.00(-11.11%)
Jul 30, 2018
0.0090
0.0090
0.0090
0.0090
24,830
-0.00(-2.17%)
Jul 27, 2018
0.0091
0.0092
0.0091
0.0092
20,000
-0.00(-16.36%)
Jul 26, 2018
0.0130
0.0130
0.0110
0.0110
25,000
+0.00(+10.00%)
Jul 25, 2018
0.0100
0.0100
0.0100
0.0100
38,000
-0.00(-9.09%)
Jul 24, 2018
0.0110
0.0110
0.0110
0.0110
27,254
+0.00(+0.00%)
Jul 23, 2018
0.0110
0.0110
0.0110
0.0110
25,850
+0.00(+0.00%)
Jul 20, 2018
0.0135
0.0165
0.0110
0.0110
104,000
+0.00(+0.00%)
Jul 19, 2018
0.0110
0.0135
0.0110
0.0110
56,100
-0.00(-20.86%)
Jul 18, 2018
0.0120
0.0185
0.0108
0.0139
1,125,532
+0.00(+26.36%)
Jul 17, 2018
0.0109
0.0110
0.0094
0.0110
254,320
+0.00(+41.03%)
Jul 16, 2018
0.0078
0.0099
0.0078
0.0078
276,920
+0.00(+11.43%)
Jul 13, 2018
0.0054
0.0078
0.0054
0.0070
87,200
+0.00(+16.67%)
Jul 12, 2018
0.0046
0.0060
0.0046
0.0060
195,100
+0.00(+33.33%)
Jul 11, 2018
0.0050
0.0050
0.0045
0.0045
193,255
-0.00(-25.00%)
Jul 10, 2018
0.0060
0.0060
0.0060
0.0060
17,000
+0.00(+15.38%)
Jul 09, 2018
0.0041
0.0041
0.0052
0
+0.00(+26.83%)
Jun 29, 2018
0.0041
0.0041
0.0041
0
-0.00(-21.15%)
Jun 25, 2018
0.0052
0.0052
0.0052
0
-0.00(-31.58%)
Jun 22, 2018
0.0076
0.0076
0.0076
0.0076
500
+0.00(+0.00%)
Jun 19, 2018
0.0076
0.0076
0.0076
0
-0.00(-1.30%)
Jun 18, 2018
0.0077
0.0077
0.0077
0.0077
35,050
+0.00(+48.08%)
Jun 11, 2018
0.0052
0.0052
0.0052
0
-0.00(-38.10%)
Jun 08, 2018
0.0084
0.0084
0.0084
0.0084
4,750
-0.00(-1.18%)
Jun 07, 2018
0.0085
0.0085
0.0085
0.0085
25,000
+0.00(+63.46%)
Jun 05, 2018
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
May 31, 2018
0.0053
0.0053
0.0053
0
-0.00(-3.64%)
May 30, 2018
0.0055
0.0055
0.0055
0.0055
22,000
-0.00(-1.79%)
May 25, 2018
0.0056
0.0056
0.0056
0
+0.00(+1.82%)
May 24, 2018
0.0055
0.0055
0.0055
0.0055
14,750
+0.00(+0.00%)
May 22, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 18, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 16, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 14, 2018
0.0055
0.0055
0.0055
0
-0.00(-31.25%)
May 11, 2018
0.0055
0.0080
0.0055
0.0080
6,000
+0.00(+0.00%)
May 10, 2018
0.0055
0.0080
0.0055
0.0080
9,207
+0.00(+47.87%)
May 09, 2018
0.0080
0.0080
0.0054
0.0054
141,000
-0.01(-49.91%)
May 07, 2018
0.0108
0.0108
0.0108
0
+0.00(+2.86%)
May 04, 2018
0.0105
0.0105
0.0105
0.0105
16,100
+0.00(+55.79%)
May 02, 2018
0.0067
0.0067
0.0067
0
+0.00(+0.60%)
May 01, 2018
0.0064
0.0110
0.0064
0.0067
91,505
+0.00(+4.69%)
Apr 27, 2018
0.0064
0.0064
0.0064
0
-0.01(-46.67%)
Apr 26, 2018
0.0120
0.0120
0.0086
0.0120
37,000
+0.01(+135.29%)
Apr 25, 2018
0.0050
0.0051
0.0050
0.0051
213,850
-0.00(-40.35%)
Apr 24, 2018
0.0130
0.0130
0.0086
0.0086
158,979
-0.00(-1.72%)
Apr 23, 2018
0.0070
0.0180
0.0030
0.0087
464,206
-0.00(-12.12%)
Apr 20, 2018
0.0130
0.0130
0.0062
0.0099
558,051
+0.00(+50.00%)
Apr 19, 2018
0.0149
0.0180
0.0060
0.0066
1,229,720
-0.00(-33.33%)
Apr 18, 2018
0.0040
0.0099
0.0040
0.0099
2,771,680
+0.01(+182.86%)
Apr 12, 2018
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Apr 05, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 04, 2018
0.0038
0.0038
0.0030
0.0030
240,022
-0.00(-25.00%)
Apr 02, 2018
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Mar 28, 2018
0.0045
0.0045
0.0045
0
+0.00(+50.00%)
Mar 27, 2018
0.0030
0.0034
0.0030
0.0030
275,179
-0.00(-38.78%)
Mar 26, 2018
0.0050
0.0050
0.0037
0.0049
119,485
-0.00(-2.00%)
Mar 22, 2018
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Mar 21, 2018
0.0053
0.0058
0.0045
0.0049
290,198
-0.00(-18.33%)
Mar 20, 2018
0.0060
0.0060
0.0060
0.0060
22,000
-0.00(-25.00%)
Mar 19, 2018
0.0100
0.0180
0.0021
0.0080
881,029
-0.00(-20.00%)
Mar 16, 2018
0.0058
0.0100
0.0055
0.0100
291,302
+0.00(+81.82%)
Mar 13, 2018
0.0055
0.0055
0.0055
0
-0.00(-17.04%)
Mar 12, 2018
0.0066
0.0066
0.0066
0.0066
22,239
+0.00(+2.00%)
Mar 09, 2018
0.0072
0.0072
0.0065
0.0065
190,353
+0.00(+0.00%)
Mar 08, 2018
0.0065
0.0065
0.0065
0.0065
16,466
-0.00(-4.83%)
Mar 07, 2018
0.0067
0.0068
0.0067
0.0068
66,000
+0.00(+1.94%)
Mar 06, 2018
0.0065
0.0067
0.0065
0.0067
401,400
+0.00(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.