Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0
+0.00(+0.00%)
Jul 28, 2023
0.6770
0.7450
0.6770
0.7250
621,292
+0.06(+9.02%)
Jul 27, 2023
0.6299
0.7280
0.6209
0.6650
505,096
+0.04(+5.57%)
Jul 26, 2023
0.6300
0.6440
0.6080
0.6299
203,729
-0.00(-0.02%)
Jul 25, 2023
0.6600
0.6690
0.6300
0.6300
198,822
-0.03(-4.83%)
Jul 24, 2023
0.6699
0.6699
0.6350
0.6620
222,415
+0.02(+3.36%)
Jul 21, 2023
0.6000
0.7200
0.5925
0.6405
596,256
+0.13(+25.59%)
Jul 20, 2023
0.5845
0.5845
0.4600
0.5100
95,533
-0.02(-4.23%)
Jul 19, 2023
0.5400
0.5950
0.5297
0.5325
185,062
-0.02(-3.18%)
Jul 18, 2023
0.5490
0.5500
0.4480
0.5500
86,096
+0.04(+7.63%)
Jul 17, 2023
0.5000
0.5580
0.4825
0.5110
43,042
-0.03(-5.12%)
Jul 14, 2023
0.5900
0.5900
0.5100
0.5386
112,902
+0.02(+4.79%)
Jul 13, 2023
0.5600
0.6700
0.5140
0.5140
246,323
+0.00(+0.29%)
Jul 12, 2023
0.4595
0.5195
0.4055
0.5125
157,646
+0.07(+15.19%)
Jul 11, 2023
0.3900
0.4680
0.3857
0.4449
51,510
+0.04(+9.31%)
Jul 10, 2023
0.4198
0.4198
0.3700
0.4070
42,622
+0.01(+1.75%)
Jul 07, 2023
0.3956
0.4489
0.3520
0.4000
29,465
-0.01(-2.44%)
Jul 06, 2023
0.3900
0.4500
0.3600
0.4100
59,784
+0.02(+6.49%)
Jul 05, 2023
0.3875
0.4000
0.3685
0.3850
43,008
-0.00(-0.65%)
Jul 03, 2023
0.4020
0.4050
0.3815
0.3875
21,382
-0.03(-7.94%)
Jun 30, 2023
0.4020
0.4480
0.4010
0.4209
44,260
+0.02(+4.96%)
Jun 29, 2023
0.3800
0.4390
0.3500
0.4010
51,416
+0.01(+2.17%)
Jun 28, 2023
0.4000
0.4100
0.3800
0.3925
19,110
-0.02(-4.27%)
Jun 27, 2023
0.4200
0.4200
0.3900
0.4100
27,266
-0.01(-1.28%)
Jun 26, 2023
0.4200
0.4393
0.4051
0.4153
15,501
-0.01(-1.24%)
Jun 23, 2023
0.4950
0.5000
0.4205
0.4205
65,582
-0.06(-13.08%)
Jun 22, 2023
0.5050
0.5050
0.4800
0.4838
30,296
-0.02(-4.20%)
Jun 21, 2023
0.4900
0.6370
0.4900
0.5050
158,592
-0.01(-1.75%)
Jun 20, 2023
0.4830
0.5200
0.4710
0.5140
62,453
+0.03(+6.42%)
Jun 16, 2023
0.4650
0.4950
0.4520
0.4830
76,917
+0.01(+1.79%)
Jun 15, 2023
0.4800
0.4840
0.4595
0.4745
23,978
-0.00(-0.11%)
Jun 14, 2023
0.5390
0.5390
0.4570
0.4750
135,881
-0.01(-1.66%)
Jun 13, 2023
0.4345
0.4840
0.4320
0.4830
97,645
+0.05(+12.46%)
Jun 12, 2023
0.4000
0.4795
0.4000
0.4295
105,277
+0.03(+7.64%)
Jun 09, 2023
0.3943
0.4100
0.3610
0.3990
40,087
-0.01(-2.68%)
Jun 08, 2023
0.4380
0.4380
0.3900
0.4100
36,513
-0.03(-6.39%)
Jun 07, 2023
0.4297
0.4550
0.3605
0.4380
47,765
-0.00(-0.45%)
Jun 06, 2023
0.4600
0.4600
0.4175
0.4400
90,884
-0.02(-4.35%)
Jun 05, 2023
0.4600
0.4600
0.3920
0.4600
66,070
+0.00(+0.00%)
Jun 02, 2023
0.4785
0.4995
0.4560
0.4600
90,872
-0.01(-2.13%)
Jun 01, 2023
0.5000
0.5000
0.4515
0.4700
34,226
-0.01(-2.79%)
May 31, 2023
0.5103
0.5400
0.4835
0.4835
59,624
-0.03(-5.86%)
May 30, 2023
0.5205
0.5600
0.4840
0.5136
102,838
-0.01(-1.33%)
May 26, 2023
0.5575
0.5575
0.5200
0.5205
33,553
-0.02(-2.80%)
May 25, 2023
0.5527
0.5599
0.5300
0.5355
64,681
-0.02(-3.74%)
May 24, 2023
0.5401
0.5650
0.5365
0.5563
49,006
-0.00(-0.38%)
May 23, 2023
0.5603
0.5651
0.5320
0.5584
48,671
-0.01(-1.20%)
May 22, 2023
0.5795
0.5795
0.5505
0.5652
22,231
+0.01(+0.93%)
May 19, 2023
0.5610
0.5795
0.5505
0.5600
25,092
-0.03(-4.60%)
May 18, 2023
0.5550
0.5880
0.5505
0.5870
33,388
+0.01(+2.09%)
May 17, 2023
0.5700
0.5920
0.5505
0.5750
61,417
+0.01(+2.50%)
May 16, 2023
0.5815
0.5820
0.5500
0.5610
66,462
-0.02(-3.28%)
May 15, 2023
0.5800
0.5820
0.5500
0.5800
43,817
+0.00(+0.00%)
May 12, 2023
0.5300
0.5819
0.5035
0.5800
66,398
+0.05(+10.48%)
May 11, 2023
0.5425
0.5425
0.5250
0.5250
16,734
-0.02(-3.23%)
May 10, 2023
0.5730
0.5830
0.5415
0.5425
20,958
-0.02(-3.98%)
May 09, 2023
0.5546
0.5836
0.5510
0.5650
43,410
-0.04(-5.83%)
May 08, 2023
0.6000
0.6000
0.5510
0.6000
17,399
+0.03(+4.35%)
May 05, 2023
0.5730
0.6211
0.5515
0.5750
18,924
-0.04(-6.47%)
May 04, 2023
0.5500
0.6290
0.5500
0.6148
41,331
+0.04(+7.86%)
May 03, 2023
0.5700
0.5910
0.5406
0.5700
43,563
-0.02(-3.49%)
May 02, 2023
0.6220
0.6220
0.5693
0.5906
17,718
-0.03(-4.96%)
May 01, 2023
0.6680
0.6680
0.6188
0.6214
8,410
-0.01(-1.35%)
Apr 28, 2023
0.6500
0.6500
0.6000
0.6299
86,013
-0.05(-6.87%)
Apr 27, 2023
0.6500
0.6800
0.6350
0.6764
39,893
+0.00(+0.21%)
Apr 26, 2023
0.6995
0.6995
0.6275
0.6750
17,698
-0.02(-3.57%)
Apr 25, 2023
0.7000
0.7000
0.5500
0.7000
104,082
+0.00(+0.00%)
Apr 24, 2023
0.7400
0.7400
0.6835
0.7000
44,641
-0.03(-4.72%)
Apr 21, 2023
0.7220
0.7850
0.7197
0.7347
118,402
+0.02(+2.24%)
Apr 20, 2023
0.8299
0.8299
0.6350
0.7186
259,311
-0.02(-2.96%)
Apr 19, 2023
0.5210
0.7650
0.4912
0.7405
499,612
+0.26(+54.30%)
Apr 18, 2023
0.4799
0.4799
0.4360
0.4799
25,010
+0.00(+0.00%)
Apr 17, 2023
0.4800
0.4800
0.4502
0.4799
40,443
-0.00(-0.02%)
Apr 14, 2023
0.4700
0.5000
0.4550
0.4800
30,215
+0.01(+2.13%)
Apr 13, 2023
0.4999
0.5000
0.4500
0.4700
142,811
-0.01(-1.05%)
Apr 12, 2023
0.5000
0.5000
0.4471
0.4750
38,812
+0.04(+10.47%)
Apr 11, 2023
0.4200
0.4800
0.3650
0.4300
58,992
+0.01(+2.38%)
Apr 10, 2023
0.4200
0.4200
0.3400
0.4200
21,243
+0.02(+5.00%)
Apr 06, 2023
0.3500
0.4000
0.3401
0.4000
25,908
+0.05(+14.29%)
Apr 05, 2023
0.3448
0.3500
0.3395
0.3500
18,625
+0.00(+0.00%)
Apr 04, 2023
0.3495
0.3500
0.3318
0.3500
47,480
+0.00(+0.00%)
Apr 03, 2023
0.3437
0.3500
0.3329
0.3500
46,616
+0.00(+0.29%)
Mar 31, 2023
0.3400
0.3495
0.3300
0.3490
30,752
-0.00(-0.14%)
Mar 30, 2023
0.3395
0.3495
0.3300
0.3495
21,950
+0.01(+4.39%)
Mar 29, 2023
0.3395
0.3395
0.3247
0.3348
22,744
-0.00(-1.38%)
Mar 28, 2023
0.3289
0.3395
0.2710
0.3395
31,255
+0.01(+3.22%)
Mar 27, 2023
0.2690
0.3289
0.2690
0.3289
12,047
+0.00(+0.00%)
Mar 24, 2023
0.3145
0.3289
0.2691
0.3289
32,210
+0.01(+4.58%)
Mar 23, 2023
0.2778
0.3145
0.2778
0.3145
31,140
+0.04(+13.42%)
Mar 22, 2023
0.2800
0.2950
0.2600
0.2773
55,836
-0.00(-0.96%)
Mar 21, 2023
0.2700
0.2800
0.2700
0.2800
2,977
+0.02(+8.70%)
Mar 20, 2023
0.2905
0.3289
0.2576
0.2576
67,471
-0.04(-14.13%)
Mar 17, 2023
0.3095
0.3095
0.2700
0.3000
35,051
+0.01(+3.27%)
Mar 16, 2023
0.2676
0.3295
0.2502
0.2905
60,459
+0.03(+11.69%)
Mar 15, 2023
0.2850
0.2850
0.2601
0.2601
31,108
-0.02(-7.11%)
Mar 14, 2023
0.2700
0.2800
0.2650
0.2800
68,637
+0.01(+3.70%)
Mar 13, 2023
0.2900
0.3050
0.2600
0.2700
46,403
-0.03(-11.48%)
Mar 10, 2023
0.3199
0.3199
0.3003
0.3050
28,600
-0.01(-4.54%)
Mar 09, 2023
0.3199
0.3199
0.3004
0.3195
21,719
+0.01(+3.00%)
Mar 08, 2023
0.3004
0.3298
0.3004
0.3102
21,397
-0.02(-5.94%)
Mar 07, 2023
0.3298
0.3298
0.3005
0.3298
700
+0.00(+0.00%)
Mar 06, 2023
0.3152
0.3298
0.3152
0.3298
12,147
+0.01(+4.67%)
Mar 03, 2023
0.3298
0.3298
0.3005
0.3151
23,965
-0.01(-4.46%)
Mar 02, 2023
0.3004
0.3298
0.3004
0.3298
11,244
+0.01(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.