Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0002
0.0002
0.0001
0.0002
20,676,344
+0.00(+100.00%)
Feb 28, 2024
0.0001
0.0002
0.0001
0.0001
18,598,008
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
92,958,272
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
2,919,221
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0002
19,402,372
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0002
9,657,121
+0.00(+100.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
12,864,949
+0.00(+0.00%)
Feb 20, 2024
0.0002
0.0002
0.0001
0.0001
9,448,062
-0.00(-50.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0002
10,129,081
+0.00(+100.00%)
Feb 15, 2024
0.0002
0.0002
0.0001
0.0001
10,755,933
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
2,139,436
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
21,715,980
-0.00(-50.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
20,561,348
+0.00(+100.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0001
4,966,304
-0.00(-50.00%)
Feb 08, 2024
0.0001
0.0002
0.0001
0.0002
17,056,684
+0.00(+100.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
13,040,177
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0002
0.0001
0.0001
6,514,796
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0002
0.0001
0.0001
4,287,197
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
29,202,312
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0002
0.0001
0.0001
18,570,862
-0.00(-50.00%)
Jan 31, 2024
0.0002
0.0002
0.0001
0.0002
4,965,185
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
10,906,928
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
18,390,192
+0.00(+100.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
18,765,796
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
14,077,467
-0.00(-50.00%)
Jan 24, 2024
0.0002
0.0002
0.0001
0.0002
81,259,640
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0002
4,028,733
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0002
115,184,928
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0002
14,234,480
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0002
11,685,451
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0002
3,931,656
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
119,320,704
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
50,593,028
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0001
8,233,461
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0001
179,734,496
-0.00(-50.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0002
32,293,956
+0.00(+100.00%)
Jan 08, 2024
0.0001
0.0002
0.0001
0.0001
353,659,712
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
60,440,088
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
31,419,448
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
3,872,932
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
21,782,736
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
4,704,861
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
9,939,690
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
3,591,813
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
27,619,060
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
4,994,745
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
11,171,637
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
5,235,160
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
20,777,526
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
11,627,528
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
20,261,514
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
8,374,834
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
56,051,824
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
24,870,660
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
13,114,036
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
7,011,440
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
13,494,172
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
8,305,121
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
16,137,173
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
9,535,606
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
7,824,000
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
14,738,679
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
11,316,354
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
11,124,155
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
5,918,512
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
8,187,483
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
22,964,120
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
27,529,468
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
9,897,625
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
13,914,273
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
35,720,276
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
67,103,392
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
6,817,006
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
6,295,604
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
19,007,056
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
15,829,119
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
8,737,796
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
37,107,732
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
19,292,960
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
20,787,620
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
11,096,613
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
4,685,474
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
3,960,463
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
11,201,383
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
1,012,350,080
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
27,184,676
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
15,246,605
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
14,779,175
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
13,040,880
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
24,092,924
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
54,968,184
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
186,629,280
-0.00(-50.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0002
26,897,628
+0.00(+100.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
51,144,532
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
40,075,368
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
17,589,336
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
23,962,460
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0002
0.0001
0.0001
39,582,072
+0.00(+0.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0001
9,546,827
-0.00(-50.00%)
Oct 05, 2023
0.0001
0.0002
0.0001
0.0002
38,829,972
+0.00(+100.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
62,541,600
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
37,589,808
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
14,763,167
-0.00(-50.00%)
Sep 29, 2023
0.0001
0.0002
0.0001
0.0002
26,308,196
+0.00(+100.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0001
15,976,650
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0002
0.0001
0.0001
30,371,468
-0.00(-50.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0002
28,850,020
+0.00(+100.00%)
Sep 25, 2023
0.0001
0.0002
0.0001
0.0001
47,358,132
+0.00(+0.00%)
Sep 22, 2023
0.0002
0.0002
0.0001
0.0001
33,677,788
-0.00(-50.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0002
21,113,316
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0002
23,554,004
+0.00(+100.00%)
Sep 19, 2023
0.0001
0.0002
0.0001
0.0001
75,682,744
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0001
62,123,776
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0001
187,276,704
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0001
0.0001
87,373,488
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
19,674,742
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
6,516,097
-0.00(-50.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0002
81,891,376
+0.00(+100.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0001
4,355,755
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0001
5,922,943
-0.00(-50.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0002
9,594,670
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0002
77,928,504
+0.00(+100.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0001
7,217,643
-0.00(-50.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0002
78,213,768
+0.00(+100.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
31,189,878
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
16,258,430
+0.00(+0.00%)
Aug 28, 2023
0.0002
0.0002
0.0001
0.0001
24,563,236
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
34,902,068
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
54,659,864
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0001
47,620,676
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0001
5,759,204
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
30,862,324
+0.00(+0.00%)
Aug 18, 2023
0.0002
0.0002
0.0001
0.0001
16,382,920
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0002
0.0001
0.0001
53,495,168
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0002
0.0001
0.0001
2,456,384
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0002
0.0001
0.0001
47,850,532
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0001
11,579,431
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0001
21,079,312
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
21,284,552
-0.00(-50.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0002
6,061,086
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0002
12,238,611
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0002
0.0001
0.0002
7,234,949
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0002
0.0001
0.0002
12,117,370
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0002
11,074,191
+0.00(+100.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0001
7,452,277
-0.00(-50.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0002
3,752,835
+0.00(+100.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0001
9,588,411
-0.00(-50.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0002
11,519,502
+0.00(+100.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0001
8,574,324
-0.00(-50.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0002
11,342,182
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
14,599,736
+0.00(+100.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0001
8,654,862
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0001
20,419,252
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0002
0.0001
0.0001
31,426,682
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0001
23,426,120
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
52,647,412
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0001
10,277,680
+0.00(+0.00%)
Jul 14, 2023
0.0002
0.0002
0.0001
0.0001
15,469,403
+0.00(+0.00%)
Jul 13, 2023
0.0002
0.0002
0.0001
0.0001
66,454,708
-0.00(-50.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
40,631,560
+0.00(+100.00%)
Jul 11, 2023
0.0002
0.0002
0.0001
0.0001
36,961,684
-0.00(-50.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0002
57,779,500
+0.00(+100.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0001
29,173,892
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
105,462,016
-0.00(-50.00%)
Jul 05, 2023
0.0002
0.0002
0.0001
0.0002
123,516,448
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0002
0.0001
0.0002
104,855,816
+0.00(+100.00%)
Jun 30, 2023
0.0001
0.0002
0.0001
0.0001
20,222,152
-0.00(-50.00%)
Jun 29, 2023
0.0001
0.0002
0.0001
0.0002
15,353,802
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0002
0.0001
0.0002
5,801,637
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0002
22,373,832
+0.00(+100.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0001
5,147,452
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0002
0.0001
0.0001
32,403,752
-0.00(-50.00%)
Jun 22, 2023
0.0002
0.0002
0.0001
0.0002
21,890,152
+0.00(+0.00%)
Jun 21, 2023
0.0002
0.0002
0.0001
0.0002
30,955,328
+0.00(+100.00%)
Jun 20, 2023
0.0001
0.0002
0.0001
0.0001
18,468,750
-0.00(-50.00%)
Jun 16, 2023
0.0002
0.0002
0.0001
0.0002
4,297,327
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0002
0.0001
0.0002
3,218,532
+0.00(+0.00%)
Jun 14, 2023
0.0002
0.0002
0.0001
0.0002
15,742,148
+0.00(+0.00%)
Jun 13, 2023
0.0002
0.0002
0.0001
0.0002
19,123,124
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0002
0.0001
0.0002
13,414,854
+0.00(+0.00%)
Jun 09, 2023
0.0002
0.0002
0.0001
0.0002
10,676,588
+0.00(+100.00%)
Jun 08, 2023
0.0001
0.0002
0.0001
0.0001
20,076,860
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0001
82,935,072
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0002
0.0001
0.0001
21,858,264
+0.00(+0.00%)
Jun 05, 2023
0.0002
0.0002
0.0001
0.0001
5,113,487
+0.00(+0.00%)
Jun 02, 2023
0.0002
0.0002
0.0001
0.0001
14,180,250
-0.00(-50.00%)
Jun 01, 2023
0.0002
0.0002
0.0001
0.0002
13,055,066
+0.00(+0.00%)
May 31, 2023
0.0002
0.0002
0.0001
0.0002
18,464,764
+0.00(+100.00%)
May 30, 2023
0.0002
0.0002
0.0001
0.0001
13,882,059
-0.00(-50.00%)
May 26, 2023
0.0001
0.0002
0.0001
0.0002
8,523,598
+0.00(+100.00%)
May 25, 2023
0.0001
0.0002
0.0001
0.0001
10,380,503
+0.00(+0.00%)
May 24, 2023
0.0002
0.0002
0.0001
0.0001
32,033,432
-0.00(-50.00%)
May 23, 2023
0.0001
0.0002
0.0001
0.0002
28,781,842
+0.00(+100.00%)
May 22, 2023
0.0002
0.0002
0.0001
0.0001
34,895,308
+0.00(+0.00%)
May 19, 2023
0.0001
0.0002
0.0001
0.0001
48,818,448
-0.00(-50.00%)
May 18, 2023
0.0001
0.0002
0.0001
0.0002
43,467,776
+0.00(+100.00%)
May 17, 2023
0.0002
0.0002
0.0001
0.0001
14,054,394
+0.00(+0.00%)
May 16, 2023
0.0002
0.0002
0.0001
0.0001
12,436,234
+0.00(+0.00%)
May 15, 2023
0.0002
0.0002
0.0001
0.0001
9,355,963
-0.00(-50.00%)
May 12, 2023
0.0002
0.0002
0.0001
0.0002
4,815,545
+0.00(+0.00%)
May 11, 2023
0.0002
0.0002
0.0001
0.0002
33,385,236
+0.00(+0.00%)
May 10, 2023
0.0001
0.0002
0.0001
0.0002
2,637,978
+0.00(+100.00%)
May 09, 2023
0.0001
0.0002
0.0001
0.0001
12,665,671
-0.00(-50.00%)
May 08, 2023
0.0001
0.0002
0.0001
0.0002
11,611,628
+0.00(+0.00%)
May 05, 2023
0.0001
0.0002
0.0001
0.0002
19,423,724
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0002
13,419,933
+0.00(+0.00%)
May 03, 2023
0.0001
0.0002
0.0001
0.0002
39,850,096
+0.00(+100.00%)
May 02, 2023
0.0001
0.0002
0.0001
0.0001
13,227,698
+0.00(+0.00%)
May 01, 2023
0.0001
0.0002
0.0001
0.0001
35,330,276
+0.00(+0.00%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
33,630,988
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0002
0.0001
0.0001
23,810,744
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0002
0.0001
0.0001
31,685,000
-0.00(-50.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0002
22,185,666
+0.00(+100.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0001
29,461,676
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0001
58,354,508
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
30,387,394
-0.00(-50.00%)
Apr 19, 2023
0.0002
0.0002
0.0001
0.0002
21,316,220
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0002
34,796,256
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
17,791,178
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0002
22,823,732
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0002
39,418,296
+0.00(+100.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
23,367,120
-0.00(-50.00%)
Apr 11, 2023
0.0001
0.0002
0.0001
0.0002
52,494,664
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0002
42,633,596
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
31,783,116
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0001
30,111,936
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0001
25,088,586
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0001
39,741,428
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0001
66,071,504
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0002
0.0001
0.0001
81,114,192
-0.00(-50.00%)
Mar 29, 2023
0.0001
0.0002
0.0001
0.0002
77,301,232
+0.00(+100.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0001
95,745,152
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
112,328,016
+0.00(+100.00%)
Mar 24, 2023
0.0001
0.0002
0.0001
0.0001
29,082,328
-0.00(-50.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
43,980,644
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0002
140,309,280
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0002
0.0001
0.0001
55,227,324
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0002
0.0001
0.0001
79,152,816
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0001
360,425,664
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0002
0.0001
0.0001
54,746,488
-0.00(-50.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
22,585,064
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
45,250,328
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
405,681,024
+0.00(+100.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
73,290,664
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0002
0.0001
0.0001
173,878,080
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
57,572,008
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
76,891,912
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
56,179,344
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
77,202,928
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
59,868,128
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.