Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2810
0.2810
0.2810
0
-0.01(-3.10%)
Feb 27, 2017
0.3800
0.3800
0.2900
0.2900
9,005
-0.03(-10.66%)
Feb 24, 2017
0.3780
0.3780
0.2980
0.3246
34,526
+0.08(+35.25%)
Feb 23, 2017
0.2400
0.2717
0.2400
0.2400
3,900
+0.00(+0.00%)
Feb 21, 2017
0.2400
0.2400
0.2400
0
+0.02(+7.62%)
Feb 17, 2017
0.2230
0.2230
0.2230
0
+0.02(+12.06%)
Feb 15, 2017
0.1990
0.1990
0.1990
0
-0.18(-47.63%)
Feb 13, 2017
0.3800
0.3800
0.3800
0
+0.10(+35.71%)
Feb 10, 2017
0.3000
0.3000
0.2706
0.2800
13,600
-0.05(-15.15%)
Feb 09, 2017
0.3200
0.3300
0.2800
0.3300
3,700
+0.01(+3.13%)
Feb 08, 2017
0.3150
0.3200
0.3150
0.3200
13,400
+0.03(+9.97%)
Feb 07, 2017
0.2910
0.2910
0.2800
0.2910
20,616
+0.00(+0.00%)
Feb 06, 2017
0.3000
0.3000
0.2910
0.2910
11,000
+0.00(+0.00%)
Feb 03, 2017
0.3010
0.3150
0.2910
0.2910
8,507
-0.04(-11.82%)
Feb 02, 2017
0.3500
0.3500
0.3300
0.3300
32,500
-0.01(-2.94%)
Feb 01, 2017
0.3400
0.3400
0.3400
0.3400
5,000
-0.00(-0.44%)
Jan 31, 2017
0.3300
0.3415
0.3300
0.3415
1,872
+0.01(+3.48%)
Jan 30, 2017
0.3300
0.3300
0.3300
0.3300
9,060
-0.03(-8.33%)
Jan 27, 2017
0.3600
0.3600
0.3600
0.3600
2,500
+0.00(+0.00%)
Jan 26, 2017
0.3530
0.3600
0.3369
0.3600
23,247
-0.02(-5.26%)
Jan 25, 2017
0.3600
0.3800
0.3592
0.3800
11,000
+0.02(+5.56%)
Jan 24, 2017
0.4100
0.4100
0.3600
0.3600
7,481
-0.04(-10.00%)
Jan 23, 2017
0.4253
0.4253
0.4000
0.4000
8,640
+0.00(+0.00%)
Jan 20, 2017
0.3850
0.4000
0.3530
0.4000
33,697
+0.00(+0.00%)
Jan 18, 2017
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Jan 17, 2017
0.5400
0.5400
0.4300
0.4300
27,100
-0.11(-20.37%)
Jan 13, 2017
0.5400
0.5400
0.5400
0
+0.13(+31.71%)
Jan 12, 2017
0.4100
0.4112
0.4100
0.4100
10,857
-0.02(-4.65%)
Jan 11, 2017
0.4200
0.4300
0.4154
0.4300
17,891
+0.00(+0.00%)
Jan 10, 2017
0.4300
0.4300
0.3915
0.4300
30,351
-0.03(-6.22%)
Jan 09, 2017
0.6000
0.6000
0.3545
0.4585
43,170
-0.13(-22.29%)
Jan 06, 2017
0.4500
0.6100
0.4100
0.5900
196,287
+0.18(+43.90%)
Jan 05, 2017
0.4400
0.4500
0.4100
0.4100
33,251
-0.03(-6.82%)
Jan 04, 2017
0.4200
0.4400
0.4000
0.4400
24,284
+0.04(+10.00%)
Jan 03, 2017
0.4000
0.4000
0.3900
0.4000
41,194
+0.02(+5.26%)
Dec 30, 2016
0.3800
0.3800
0.3800
0
+0.03(+8.57%)
Dec 29, 2016
0.2660
0.3800
0.2660
0.3500
64,342
+0.11(+44.09%)
Dec 28, 2016
0.2350
0.2622
0.2350
0.2429
18,150
+0.07(+42.61%)
Dec 20, 2016
0.1703
0.1703
0.1703
0
+0.02(+13.55%)
Dec 16, 2016
0.1500
0.1500
0.1500
0
-0.05(-25.00%)
Dec 15, 2016
0.2020
0.2020
0.2000
0.2000
2,940
-0.03(-14.89%)
Dec 14, 2016
0.2350
0.2350
0.2350
0.2350
2,000
+0.00(+0.00%)
Dec 13, 2016
0.2350
0.2350
0.2350
0.2350
2,000
+0.00(+0.00%)
Dec 12, 2016
0.2350
0.2350
0.2189
0.2350
2,500
+0.02(+8.80%)
Dec 06, 2016
0.2160
0.2160
0.2160
0
-0.02(-8.09%)
Dec 05, 2016
0.2300
0.2350
0.2300
0.2350
70,500
+0.00(+0.86%)
Dec 02, 2016
0.2339
0.2339
0.2323
0.2330
6,200
-0.00(-0.85%)
Nov 30, 2016
0.2350
0.2350
0.2350
0
+0.00(+0.49%)
Nov 29, 2016
0.2339
0.2339
0.2339
0.2339
1,276
-0.00(-0.49%)
Nov 28, 2016
0.2300
0.2350
0.2300
0.2350
9,500
+0.02(+7.01%)
Nov 22, 2016
0.2196
0.2196
0.2196
0
-0.00(-0.18%)
Nov 21, 2016
0.2200
0.2200
0.2200
0.2200
5,500
+0.00(+0.00%)
Nov 17, 2016
0.2200
0.2200
0.2200
0
+0.00(+1.85%)
Nov 16, 2016
0.2160
0.2160
0.2160
0.2160
4,050
+0.00(+0.00%)
Nov 15, 2016
0.2268
0.2268
0.2160
0.2160
5,600
-0.02(-7.88%)
Nov 14, 2016
0.2345
0.2345
0.2345
0.2345
400
+0.01(+4.21%)
Nov 10, 2016
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Nov 09, 2016
0.2159
0.2523
0.2159
0.2500
25,053
+0.02(+8.70%)
Nov 08, 2016
0.2350
0.2350
0.2300
0.2300
2,888
+0.00(+0.83%)
Nov 04, 2016
0.2281
0.2281
0.2281
0
+0.03(+14.05%)
Nov 02, 2016
0.2000
0.2000
0.2000
20
+0.04(+25.00%)
Nov 01, 2016
0.1800
0.1800
0.1600
0.1600
5,900
-0.07(-31.91%)
Oct 31, 2016
0.2350
0.2350
0.2350
0.2350
100
-0.00(-1.26%)
Oct 25, 2016
0.2380
0.2380
0.2380
0
-0.00(-0.83%)
Oct 24, 2016
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Oct 21, 2016
0.2400
0.2400
0.2400
0.2400
600
+0.05(+23.84%)
Oct 19, 2016
0.1938
0.1938
0.1938
0
-0.05(-19.25%)
Oct 18, 2016
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Oct 17, 2016
0.2600
0.2600
0.2400
0.2400
8,846
-0.02(-7.69%)
Oct 14, 2016
0.2554
0.2600
0.2554
0.2600
3,600
+0.00(+0.00%)
Oct 12, 2016
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Oct 11, 2016
0.2200
0.2500
0.2200
0.2500
14,350
+0.00(+0.00%)
Oct 10, 2016
0.2500
0.2500
0.2500
0.2500
2,500
-0.02(-7.41%)
Oct 07, 2016
0.2000
0.2700
0.2000
0.2700
32,294
+0.01(+3.85%)
Oct 06, 2016
0.2600
0.2600
0.2600
0.2600
4,000
+0.01(+3.59%)
Oct 05, 2016
0.2600
0.2600
0.2510
0.2510
4,500
+0.01(+4.58%)
Oct 04, 2016
0.2710
0.2710
0.2400
0.2400
18,130
-0.03(-11.44%)
Oct 03, 2016
0.2950
0.2950
0.2710
0.2710
1,680
-0.03(-9.67%)
Sep 30, 2016
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 29, 2016
0.3000
0.3000
0.3000
0.3000
930
+0.00(+0.00%)
Sep 28, 2016
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 27, 2016
0.2560
0.3000
0.2550
0.3000
5,700
+0.00(+0.00%)
Sep 26, 2016
0.3000
0.3000
0.3000
0.3000
2,100
+0.00(+0.00%)
Sep 23, 2016
0.3000
0.3500
0.2560
0.3000
44,000
+0.00(+0.00%)
Sep 22, 2016
0.3000
0.3000
0.2600
0.3000
5,010
+0.00(+0.00%)
Sep 19, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 16, 2016
0.3000
0.3000
0.3000
0.3000
10,180
-0.03(-9.91%)
Sep 15, 2016
0.2783
0.3330
0.2783
0.3330
18,810
+0.05(+16.84%)
Sep 13, 2016
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Sep 12, 2016
0.2500
0.2900
0.2500
0.2900
57,337
+0.04(+16.00%)
Sep 09, 2016
0.2400
0.2580
0.2400
0.2500
15,500
-0.01(-3.85%)
Sep 08, 2016
0.2650
0.2650
0.2600
0.2600
5,120
-0.01(-3.70%)
Sep 07, 2016
0.2700
0.2700
0.2150
0.2700
35,660
-0.01(-3.57%)
Aug 31, 2016
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
Aug 30, 2016
0.2800
0.2800
0.2410
0.2500
5,700
-0.03(-10.71%)
Aug 29, 2016
0.2800
0.2850
0.2800
0.2800
47,080
-0.01(-3.45%)
Aug 23, 2016
0.2900
0.2900
0.2900
160
+0.01(+1.75%)
Aug 22, 2016
0.3000
0.3000
0.2850
0.2850
18,300
+0.00(+1.79%)
Aug 19, 2016
0.3100
0.3100
0.2800
0.2800
18,742
-0.03(-8.77%)
Aug 18, 2016
0.3100
0.3100
0.3000
0.3069
8,450
-0.00(-1.32%)
Aug 17, 2016
0.3110
0.3110
0.3110
0.3110
2,000
+0.00(+0.32%)
Aug 16, 2016
0.3000
0.3300
0.3000
0.3100
19,100
-0.01(-2.82%)
Aug 15, 2016
0.3300
0.3400
0.3190
0.3190
46,500
-0.01(-3.33%)
Aug 12, 2016
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+2.14%)
Aug 11, 2016
0.3231
0.3231
0.3231
0.3231
2,000
+0.02(+7.70%)
Aug 10, 2016
0.3000
0.3000
0.3000
0.3000
4,000
+0.00(+0.00%)
Aug 08, 2016
0.3000
0.3000
0.3000
0
-0.03(-9.06%)
Aug 05, 2016
0.3350
0.3350
0.2810
0.3299
9,300
-0.01(-1.52%)
Aug 04, 2016
0.3250
0.3350
0.3150
0.3350
9,000
-0.01(-4.29%)
Aug 02, 2016
0.3500
0.3500
0.3500
0
-0.03(-7.89%)
Aug 01, 2016
0.3500
0.3800
0.3500
0.3800
3,000
+0.01(+2.70%)
Jul 29, 2016
0.3800
0.3900
0.3700
0.3700
47,550
+0.07(+22.92%)
Jul 28, 2016
0.3900
0.3900
0.3010
0.3010
14,730
-0.08(-20.79%)
Jul 27, 2016
0.3592
0.3800
0.3500
0.3800
6,800
+0.03(+8.57%)
Jul 26, 2016
0.3500
0.3500
0.3500
0.3500
6,500
+0.00(+0.00%)
Jul 22, 2016
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Jul 21, 2016
0.2800
0.4000
0.2800
0.4000
9,780
+0.05(+14.29%)
Jul 20, 2016
0.3500
0.4000
0.3500
0.3500
6,200
-0.05(-13.56%)
Jul 15, 2016
0.4049
0.4049
0.4049
0
-0.01(-1.60%)
Jul 14, 2016
0.4000
0.4115
0.4000
0.4115
5,300
-0.04(-8.56%)
Jul 12, 2016
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 11, 2016
0.4500
0.4500
0.4500
0.4500
5,000
+0.00(+0.02%)
Jul 08, 2016
0.4300
0.4499
0.4300
0.4499
9,950
+0.03(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.