Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.300
1.330
1.210
1.330
104,006
+0.03(+2.31%)
Feb 25, 2022
1.300
1.320
1.290
1.300
47,003
+0.00(+0.00%)
Feb 24, 2022
1.330
1.350
1.290
1.300
86,360
-0.06(-4.41%)
Feb 23, 2022
1.320
1.380
1.310
1.360
117,018
+0.05(+3.82%)
Feb 22, 2022
1.300
1.330
1.260
1.310
71,787
+0.00(+0.23%)
Feb 18, 2022
1.307
0
-0.04(-2.68%)
Feb 17, 2022
1.360
1.360
1.280
1.343
44,893
-0.01(-0.74%)
Feb 16, 2022
1.280
1.353
1.240
1.353
222,381
+0.05(+4.08%)
Feb 15, 2022
1.333
1.360
1.270
1.300
79,901
-0.01(-0.76%)
Feb 14, 2022
1.330
1.360
1.270
1.310
88,358
-0.02(-1.87%)
Feb 11, 2022
1.370
1.370
1.307
1.335
67,997
-0.03(-2.09%)
Feb 10, 2022
1.340
1.390
1.300
1.363
135,883
+0.01(+1.00%)
Feb 09, 2022
1.370
1.385
1.313
1.350
95,262
+0.03(+2.27%)
Feb 08, 2022
1.350
1.400
1.300
1.320
162,618
-0.04(-2.94%)
Feb 07, 2022
1.440
1.460
1.350
1.360
97,857
-0.09(-6.21%)
Feb 04, 2022
1.490
1.500
1.400
1.450
152,220
-0.04(-2.68%)
Feb 03, 2022
1.370
1.520
1.490
237,658
+0.10(+7.19%)
Feb 02, 2022
1.450
1.450
1.320
1.390
91,413
-0.03(-2.11%)
Feb 01, 2022
1.400
1.420
1.320
1.420
76,815
+0.02(+1.43%)
Jan 31, 2022
1.460
1.460
1.320
1.400
121,857
-0.05(-3.45%)
Jan 28, 2022
1.320
1.460
1.320
1.450
296,024
+0.14(+10.69%)
Jan 27, 2022
1.390
1.410
1.250
1.310
119,678
-0.09(-6.43%)
Jan 26, 2022
1.450
1.450
1.320
1.400
89,425
-0.05(-3.45%)
Jan 25, 2022
1.450
1.450
1.350
1.450
48,579
+0.00(+0.00%)
Jan 24, 2022
1.540
1.600
1.350
1.450
175,063
-0.08(-5.23%)
Jan 21, 2022
1.620
1.620
1.520
1.530
120,455
-0.09(-5.56%)
Jan 20, 2022
1.680
1.680
1.510
1.620
176,771
+0.01(+0.62%)
Jan 19, 2022
1.670
1.670
1.460
1.610
229,781
+0.01(+0.63%)
Jan 18, 2022
1.480
1.680
1.460
1.600
246,025
+0.04(+2.56%)
Jan 14, 2022
1.560
0
+0.05(+3.31%)
Jan 13, 2022
1.495
1.560
1.460
1.510
170,524
-0.00(-0.33%)
Jan 12, 2022
1.607
1.640
1.460
1.515
184,289
-0.08(-4.72%)
Jan 11, 2022
1.720
1.790
1.570
1.590
177,136
-0.18(-10.17%)
Jan 10, 2022
1.830
2.000
1.690
1.770
338,543
-0.04(-2.48%)
Jan 07, 2022
1.540
1.870
1.495
1.815
372,060
+0.27(+17.86%)
Jan 06, 2022
1.610
1.610
1.430
1.540
145,335
-0.11(-6.67%)
Jan 05, 2022
1.400
1.680
1.385
1.650
380,215
+0.28(+20.44%)
Jan 04, 2022
1.330
1.400
1.330
1.370
48,062
-0.02(-1.44%)
Jan 03, 2022
1.550
1.550
1.325
1.390
181,427
-0.11(-7.02%)
Dec 31, 2021
1.660
1.660
1.400
1.495
172,590
-0.14(-8.84%)
Dec 30, 2021
1.710
1.740
1.510
1.640
139,245
-0.08(-4.48%)
Dec 29, 2021
1.720
1.850
1.690
1.717
52,075
-0.07(-4.08%)
Dec 28, 2021
2.070
2.070
1.670
1.790
165,199
-0.25(-12.25%)
Dec 27, 2021
1.990
2.140
1.810
2.040
271,629
+0.06(+3.29%)
Dec 23, 2021
1.720
2.010
1.690
1.975
811,496
+0.19(+10.34%)
Dec 22, 2021
1.480
1.870
1.450
1.790
671,336
+0.37(+26.06%)
Dec 21, 2021
1.330
1.560
1.240
1.420
349,569
+0.06(+4.41%)
Dec 20, 2021
1.540
1.540
1.310
1.360
230,366
-0.18(-11.69%)
Dec 17, 2021
1.710
1.710
1.420
1.540
291,477
-0.16(-9.67%)
Dec 16, 2021
1.760
1.760
1.660
1.705
176,101
-0.06(-3.67%)
Dec 15, 2021
1.720
1.810
1.600
1.770
570,483
+0.06(+3.51%)
Dec 14, 2021
1.590
1.750
1.540
1.710
521,545
+0.04(+2.40%)
Dec 13, 2021
1.510
1.740
1.450
1.670
1,240,913
+0.20(+13.61%)
Dec 10, 2021
1.330
1.500
1.150
1.470
575,503
+0.14(+10.53%)
Dec 09, 2021
1.100
1.340
1.070
1.330
655,874
+0.34(+34.37%)
Dec 08, 2021
0.9598
0.9898
0.9305
0.9898
36,601
+0.04(+4.21%)
Dec 07, 2021
0.8911
1.000
0.8501
0.9498
180,110
+0.03(+3.48%)
Dec 06, 2021
0.9048
0.9400
0.8401
0.9179
130,320
-0.03(-3.37%)
Dec 03, 2021
1.000
1.000
0.8715
0.9499
171,672
-0.06(-5.95%)
Dec 02, 2021
1.030
1.030
0.9596
1.010
102,077
+0.01(+1.00%)
Dec 01, 2021
1.010
1.040
0.9601
1.000
92,014
-0.01(-0.99%)
Nov 30, 2021
1.110
1.120
0.9500
1.010
86,250
+0.01(+1.00%)
Nov 29, 2021
0.9500
1.050
0.9200
1.000
132,059
+0.06(+6.95%)
Nov 26, 2021
0.9700
0.9700
0.9100
0.9350
57,861
-0.02(-2.60%)
Nov 24, 2021
0.9898
0.9898
0.9110
0.9600
81,803
+0.05(+5.49%)
Nov 23, 2021
1.010
1.045
0.8751
0.9100
165,171
-0.08(-8.36%)
Nov 22, 2021
1.160
1.160
0.8901
0.9930
156,106
-0.17(-14.40%)
Nov 19, 2021
1.140
1.200
1.070
1.160
81,907
+0.00(+0.00%)
Nov 18, 2021
1.320
1.200
1.150
1.160
123,339
-0.13(-10.08%)
Nov 17, 2021
1.160
1.390
1.050
1.290
426,603
+0.15(+13.16%)
Nov 16, 2021
1.380
1.400
1.110
1.140
455,684
-0.22(-16.18%)
Nov 15, 2021
1.300
1.680
1.150
1.360
1,483,850
+0.17(+14.29%)
Nov 12, 2021
0.6927
1.200
0.6700
1.190
1,876,757
+0.50(+71.79%)
Nov 11, 2021
0.6933
0.6933
0.6326
0.6927
68,198
+0.04(+5.93%)
Nov 10, 2021
0.6740
0.6305
0.6539
114,760
-0.04(-5.56%)
Nov 09, 2021
0.7100
0.7400
0.6101
0.6924
87,642
-0.05(-6.42%)
Nov 08, 2021
0.7855
0.7855
0.7045
0.7399
95,885
-0.04(-5.14%)
Nov 05, 2021
0.6900
0.7950
0.6667
0.7800
211,415
+0.09(+13.72%)
Nov 04, 2021
0.5900
0.6860
0.5800
0.6859
206,563
+0.09(+15.10%)
Nov 03, 2021
0.6049
0.6049
0.5520
0.5959
133,638
-0.01(-1.49%)
Nov 02, 2021
0.6400
0.6499
0.5709
0.6049
158,582
-0.05(-6.94%)
Nov 01, 2021
0.6421
0.6700
0.6030
0.6500
62,695
-0.02(-2.99%)
Oct 29, 2021
0.6490
0.6720
0.6200
0.6700
119,066
+0.05(+7.20%)
Oct 28, 2021
0.6375
0.6550
0.6105
0.6250
104,590
-0.03(-4.58%)
Oct 27, 2021
0.7390
0.7390
0.5800
0.6550
335,798
-0.03(-4.38%)
Oct 26, 2021
0.7200
0.6850
134,176
-0.04(-5.66%)
Oct 25, 2021
0.6190
0.7892
0.6101
0.7261
336,354
+0.11(+18.62%)
Oct 22, 2021
0.7400
0.7400
0.6007
0.6121
552,098
-0.14(-18.28%)
Oct 21, 2021
0.7900
0.7995
0.6001
0.7490
989,880
+0.03(+3.94%)
Oct 20, 2021
0.8000
0.8600
0.7111
0.7206
611,011
-0.09(-11.04%)
Oct 19, 2021
0.9050
1.000
0.7500
0.8100
592,223
-0.12(-12.90%)
Oct 18, 2021
1.050
1.100
0.9005
0.9300
408,267
-0.12(-11.43%)
Oct 15, 2021
1.097
1.130
0.9400
1.050
237,077
-0.05(-4.55%)
Oct 14, 2021
1.110
1.130
1.070
1.100
76,161
-0.03(-2.65%)
Oct 13, 2021
1.145
1.150
1.070
1.130
162,761
-0.01(-0.88%)
Oct 12, 2021
1.150
1.160
1.100
1.140
115,654
+0.01(+0.88%)
Oct 11, 2021
1.180
1.180
1.110
1.130
134,028
-0.04(-3.42%)
Oct 08, 2021
1.160
1.240
1.160
1.170
115,601
-0.03(-2.50%)
Oct 07, 2021
1.250
1.260
1.150
1.200
76,791
-0.03(-2.44%)
Oct 06, 2021
1.220
1.300
1.100
1.230
144,723
+0.03(+2.50%)
Oct 05, 2021
1.280
1.280
1.200
1.200
97,380
-0.06(-4.76%)
Oct 04, 2021
1.300
1.300
1.200
1.260
107,817
-0.04(-3.08%)
Oct 01, 2021
1.365
1.370
1.280
1.300
172,798
-0.06(-4.41%)
Sep 30, 2021
1.370
1.370
1.310
1.360
91,643
+0.01(+0.74%)
Sep 29, 2021
1.350
1.370
1.295
1.350
71,133
+0.00(+0.00%)
Sep 28, 2021
1.400
1.400
1.280
1.350
209,226
-0.04(-2.88%)
Sep 27, 2021
1.410
1.410
1.370
1.390
87,724
+0.01(+0.72%)
Sep 24, 2021
1.510
1.680
1.280
1.380
598,257
+0.03(+2.22%)
Sep 23, 2021
1.290
1.370
1.260
1.350
168,835
+0.08(+5.88%)
Sep 22, 2021
1.190
1.300
1.190
1.275
83,824
+0.07(+6.25%)
Sep 21, 2021
1.150
1.200
1.150
1.200
36,090
+0.04(+3.45%)
Sep 20, 2021
1.250
1.270
1.140
1.160
183,879
-0.11(-8.66%)
Sep 17, 2021
1.240
1.270
1.200
1.270
72,920
+0.02(+1.60%)
Sep 16, 2021
1.290
1.290
1.210
1.250
22,626
-0.03(-2.72%)
Sep 15, 2021
1.280
1.310
1.240
1.285
48,201
+0.01(+1.18%)
Sep 14, 2021
1.265
1.350
1.230
1.270
88,258
-0.01(-0.78%)
Sep 13, 2021
1.320
1.320
1.200
1.280
169,523
-0.04(-3.03%)
Sep 10, 2021
1.315
1.360
1.250
1.320
185,070
+0.00(+0.00%)
Sep 09, 2021
1.370
1.400
1.290
1.320
109,445
-0.04(-2.94%)
Sep 08, 2021
1.360
1.380
1.340
1.360
36,750
-0.01(-0.73%)
Sep 07, 2021
1.440
1.440
1.310
1.370
138,877
-0.06(-4.20%)
Sep 03, 2021
1.360
1.460
1.350
1.430
169,409
+0.03(+2.14%)
Sep 02, 2021
1.450
1.500
1.340
1.400
232,232
+0.00(+0.00%)
Sep 01, 2021
1.330
1.630
1.290
1.400
202,086
+0.11(+8.95%)
Aug 31, 2021
1.440
1.440
1.280
1.285
368,856
-0.17(-11.38%)
Aug 30, 2021
1.360
1.470
1.240
1.450
331,241
+0.05(+3.57%)
Aug 27, 2021
1.600
1.600
1.380
1.400
261,055
-0.19(-11.95%)
Aug 26, 2021
1.700
1.700
1.500
1.590
231,243
-0.11(-6.47%)
Aug 25, 2021
1.855
1.900
1.600
1.700
197,404
-0.16(-8.60%)
Aug 24, 2021
1.990
2.000
1.770
1.860
409,686
-0.15(-7.46%)
Aug 23, 2021
2.060
2.060
1.920
2.010
195,066
-0.04(-1.95%)
Aug 20, 2021
1.940
2.060
1.880
2.050
124,821
+0.08(+4.06%)
Aug 19, 2021
2.050
2.070
1.940
1.970
113,663
-0.07(-3.43%)
Aug 18, 2021
2.100
2.100
1.980
2.040
159,477
-0.06(-2.86%)
Aug 17, 2021
2.060
2.140
1.990
2.100
231,790
+0.06(+2.94%)
Aug 16, 2021
1.920
2.100
1.850
2.040
402,194
+0.14(+7.37%)
Aug 13, 2021
1.880
1.950
1.860
1.900
148,648
+0.03(+1.60%)
Aug 12, 2021
1.950
1.950
1.810
1.870
83,138
-0.03(-1.58%)
Aug 11, 2021
1.970
2.040
1.810
1.900
196,561
-0.06(-3.06%)
Aug 10, 2021
2.010
2.040
1.910
1.960
87,723
-0.05(-2.49%)
Aug 09, 2021
1.970
2.110
1.970
2.010
212,868
+0.04(+2.03%)
Aug 06, 2021
1.825
2.120
1.770
1.970
256,148
+0.13(+7.07%)
Aug 05, 2021
1.680
1.850
1.640
1.840
229,457
+0.16(+9.52%)
Aug 04, 2021
1.870
1.870
1.640
1.680
195,289
-0.18(-9.68%)
Aug 03, 2021
1.960
2.090
1.610
1.860
299,749
-0.10(-5.10%)
Aug 02, 2021
2.020
2.110
1.940
1.960
212,243
-0.05(-2.49%)
Jul 30, 2021
2.650
2.750
1.700
2.010
1,366,334
-0.51(-20.24%)
Jul 29, 2021
2.020
2.600
2.010
2.520
814,878
+0.46(+22.33%)
Jul 28, 2021
1.970
2.155
1.940
2.060
424,933
+0.10(+5.10%)
Jul 27, 2021
1.990
2.120
1.950
1.960
405,888
+0.07(+3.70%)
Jul 26, 2021
1.650
1.900
1.640
1.890
469,965
+0.25(+15.24%)
Jul 23, 2021
1.440
1.650
1.410
1.640
137,388
+0.20(+13.89%)
Jul 22, 2021
1.440
1.560
1.400
1.440
192,690
-0.02(-1.37%)
Jul 21, 2021
1.480
1.550
1.440
1.460
111,716
+0.00(+0.00%)
Jul 20, 2021
1.540
1.550
1.395
1.460
118,369
-0.09(-5.81%)
Jul 19, 2021
1.630
1.630
1.420
1.550
86,372
-0.07(-4.32%)
Jul 16, 2021
1.640
1.640
1.510
1.620
165,419
+0.01(+0.62%)
Jul 15, 2021
1.570
1.640
1.470
1.610
310,709
+0.14(+9.52%)
Jul 14, 2021
1.630
1.630
1.400
1.470
126,332
-0.12(-7.55%)
Jul 13, 2021
1.500
1.630
1.500
1.590
179,228
+0.01(+0.63%)
Jul 12, 2021
1.525
1.580
1.500
1.580
189,400
+0.06(+3.95%)
Jul 09, 2021
1.470
1.540
1.370
1.520
144,886
+0.05(+3.40%)
Jul 08, 2021
1.520
1.560
1.370
1.470
233,016
-0.02(-1.34%)
Jul 07, 2021
1.315
1.490
1.315
1.490
173,319
+0.21(+16.41%)
Jul 06, 2021
1.340
1.380
1.280
1.280
92,884
-0.08(-5.88%)
Jul 02, 2021
1.520
1.520
1.310
1.360
83,414
-0.10(-6.63%)
Jul 01, 2021
1.495
1.495
1.300
1.456
128,693
-0.00(-0.24%)
Jun 30, 2021
1.340
1.516
1.340
1.460
114,485
+0.12(+8.96%)
Jun 29, 2021
1.425
1.430
1.310
1.340
134,464
-0.08(-5.63%)
Jun 28, 2021
1.500
1.500
1.340
1.420
86,058
-0.07(-4.70%)
Jun 25, 2021
1.400
1.490
1.360
1.490
124,782
+0.11(+7.97%)
Jun 24, 2021
1.400
1.510
1.300
1.380
185,590
-0.02(-1.43%)
Jun 23, 2021
1.560
1.770
1.360
1.400
353,499
-0.34(-19.54%)
Jun 22, 2021
1.350
2.190
1.305
1.740
771,596
+0.40(+29.85%)
Jun 21, 2021
1.450
1.450
1.250
1.340
105,007
-0.05(-3.60%)
Jun 18, 2021
1.330
1.450
1.280
1.390
112,422
+0.05(+4.00%)
Jun 17, 2021
1.280
1.360
1.260
1.337
127,589
+0.05(+3.60%)
Jun 16, 2021
1.360
1.360
1.280
1.290
117,226
-0.07(-5.15%)
Jun 15, 2021
1.430
1.450
1.300
1.360
170,181
-0.04(-2.86%)
Jun 14, 2021
1.570
1.620
1.380
1.400
137,666
-0.13(-8.50%)
Jun 11, 2021
1.490
1.530
1.460
1.530
102,619
+0.06(+4.44%)
Jun 10, 2021
1.570
1.580
1.440
1.465
104,061
-0.10(-6.69%)
Jun 09, 2021
1.710
1.740
1.500
1.570
154,313
-0.14(-8.19%)
Jun 08, 2021
1.700
1.750
1.680
1.710
99,536
-0.04(-2.29%)
Jun 07, 2021
1.785
1.800
1.700
1.750
111,736
+0.00(+0.00%)
Jun 04, 2021
1.785
1.810
1.710
1.750
166,271
+0.04(+2.34%)
Jun 03, 2021
1.689
1.740
1.680
1.710
184,300
+0.04(+2.40%)
Jun 02, 2021
1.510
1.670
1.510
1.670
204,248
+0.07(+4.37%)
Jun 01, 2021
1.710
1.750
1.560
1.600
115,162
-0.03(-1.84%)
May 28, 2021
1.410
1.800
1.380
1.630
269,311
+0.22(+15.60%)
May 27, 2021
1.370
1.590
1.300
1.410
168,916
-0.15(-9.62%)
May 26, 2021
1.190
1.730
1.190
1.560
317,926
+0.37(+31.09%)
May 25, 2021
1.210
1.220
1.150
1.190
94,695
-0.02(-1.65%)
May 24, 2021
1.250
1.280
1.200
1.210
80,906
-0.10(-7.63%)
May 21, 2021
1.450
1.450
1.270
1.310
99,332
-0.13(-9.03%)
May 20, 2021
1.170
1.620
1.160
1.440
309,212
+0.29(+25.22%)
May 19, 2021
1.210
1.220
1.100
1.150
197,216
-0.06(-4.96%)
May 18, 2021
1.330
1.330
1.190
1.210
269,718
-0.13(-9.70%)
May 17, 2021
1.340
1.380
1.250
1.340
124,534
-0.02(-1.47%)
May 14, 2021
1.400
1.500
1.300
1.360
231,283
-0.06(-4.23%)
May 13, 2021
1.560
1.560
1.330
1.420
257,547
-0.06(-4.05%)
May 12, 2021
1.580
1.780
1.480
1.480
157,776
-0.08(-5.13%)
May 11, 2021
1.800
1.840
1.470
1.560
297,009
-0.20(-11.36%)
May 10, 2021
2.000
2.065
1.760
1.760
234,788
-0.30(-14.56%)
May 07, 2021
2.170
2.220
2.000
2.060
160,957
+0.03(+1.48%)
May 06, 2021
2.150
2.340
1.900
2.030
179,273
-0.06(-2.87%)
May 05, 2021
2.150
2.350
2.040
2.090
243,632
-0.04(-1.88%)
May 04, 2021
2.600
2.600
2.100
2.130
210,328
-0.32(-13.06%)
May 03, 2021
2.700
2.750
2.410
2.450
317,613
-0.30(-10.91%)
Apr 30, 2021
2.515
2.910
2.500
2.750
241,100
+0.22(+8.70%)
Apr 29, 2021
2.730
2.810
2.400
2.530
401,433
-0.23(-8.33%)
Apr 28, 2021
2.750
2.850
2.450
2.760
350,089
+0.05(+1.85%)
Apr 27, 2021
2.820
2.950
2.470
2.710
509,277
+0.04(+1.31%)
Apr 26, 2021
1.980
2.750
1.840
2.675
859,402
+0.77(+40.79%)
Apr 23, 2021
1.760
2.190
1.750
1.900
722,700
+0.09(+4.97%)
Apr 22, 2021
1.780
1.960
1.620
1.810
393,039
+0.12(+7.10%)
Apr 21, 2021
1.370
1.970
1.370
1.690
453,248
+0.33(+24.26%)
Apr 20, 2021
1.530
1.570
1.320
1.360
168,724
-0.14(-9.33%)
Apr 19, 2021
1.390
1.540
1.100
1.500
277,307
+0.12(+8.70%)
Apr 16, 2021
1.300
1.500
1.090
1.380
862,300
+0.08(+6.15%)
Apr 15, 2021
1.600
1.740
1.200
1.300
625,298
-0.28(-17.72%)
Apr 14, 2021
1.990
2.000
1.520
1.580
557,127
-0.43(-21.39%)
Apr 13, 2021
2.210
2.220
1.910
2.010
307,676
-0.20(-9.05%)
Apr 12, 2021
2.180
2.410
2.050
2.210
449,377
+0.04(+1.84%)
Apr 09, 2021
1.740
2.250
1.710
2.170
752,800
+0.42(+24.00%)
Apr 08, 2021
2.000
2.300
1.680
1.750
538,118
-0.20(-10.26%)
Apr 07, 2021
2.360
2.680
1.870
1.950
1,066,353
-0.35(-15.22%)
Apr 06, 2021
2.910
2.925
2.130
2.300
972,410
-0.60(-20.69%)
Apr 05, 2021
2.630
3.100
2.630
2.900
777,480
+0.27(+10.27%)
Apr 01, 2021
3.100
3.450
2.490
2.630
1,151,000
-0.17(-5.90%)
Mar 31, 2021
2.560
3.180
1.830
2.795
2,333,044
+0.04(+1.64%)
Mar 30, 2021
4.530
4.550
2.530
2.750
2,836,762
-1.60(-36.78%)
Mar 29, 2021
3.350
4.400
3.150
4.350
1,934,309
+1.29(+42.16%)
Mar 26, 2021
2.800
3.090
2.490
3.060
1,541,400
+0.71(+30.21%)
Mar 25, 2021
1.730
2.530
1.720
2.350
1,349,063
+0.66(+39.05%)
Mar 24, 2021
1.760
1.760
1.500
1.690
472,670
+0.29(+20.71%)
Mar 23, 2021
1.370
1.480
1.300
1.400
505,755
+0.10(+7.78%)
Mar 22, 2021
1.210
1.370
1.150
1.299
323,303
+0.10(+8.70%)
Mar 19, 2021
1.205
1.240
1.110
1.195
113,500
-0.00(-0.42%)
Mar 18, 2021
1.240
1.290
1.110
1.200
170,537
-0.02(-1.64%)
Mar 17, 2021
1.150
1.240
1.070
1.220
189,748
+0.07(+6.09%)
Mar 16, 2021
1.165
1.250
1.060
1.150
186,695
-0.06(-4.96%)
Mar 15, 2021
1.310
1.380
1.110
1.210
345,804
-0.09(-6.92%)
Mar 12, 2021
1.130
1.330
1.130
1.300
147,000
+0.11(+9.24%)
Mar 11, 2021
1.190
1.280
1.130
1.190
211,012
-0.02(-1.65%)
Mar 10, 2021
1.200
1.260
1.110
1.210
94,118
-0.03(-2.42%)
Mar 09, 2021
1.020
1.250
1.020
1.240
102,317
+0.06(+5.08%)
Mar 08, 2021
1.040
1.250
1.010
1.180
173,686
+0.10(+9.26%)
Mar 05, 2021
1.100
1.100
0.7500
1.080
233,500
+0.03(+2.86%)
Mar 04, 2021
1.160
1.160
0.8300
1.050
303,021
-0.05(-4.55%)
Mar 03, 2021
1.250
1.270
1.030
1.100
280,456
-0.12(-9.84%)
Mar 02, 2021
1.380
1.400
1.205
1.220
481,817
-0.16(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.