Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0700
0.0733
0.0646
0.0657
49,655
-0.01(-16.20%)
Feb 28, 2024
0.0696
0.0784
0.0696
0.0784
13,900
+0.01(+12.48%)
Feb 27, 2024
0.0784
0.0840
0.0697
0.0697
10,700
-0.00(-3.86%)
Feb 26, 2024
0.0585
0.0840
0.0585
0.0725
16,064
+0.00(+2.98%)
Feb 23, 2024
0.0704
0.0704
0.0704
0.0704
236
-0.00(-3.16%)
Feb 22, 2024
0.0730
0.0840
0.0704
0.0727
218,552
-0.01(-11.34%)
Feb 21, 2024
0.0776
0.0840
0.0774
0.0820
13,500
+0.00(+4.46%)
Feb 20, 2024
0.0760
0.0790
0.0751
0.0785
29,725
-0.00(-0.63%)
Feb 16, 2024
0.0832
0.0832
0.0779
0.0790
29,000
-0.00(-3.89%)
Feb 15, 2024
0.0840
0.0840
0.0822
0.0822
20,000
-0.00(-2.14%)
Feb 14, 2024
0.0780
0.0860
0.0700
0.0840
18,100
-0.00(-2.33%)
Feb 13, 2024
0.0860
0.0860
0.0776
0.0860
64,849
-0.00(-1.15%)
Feb 12, 2024
0.0870
0.0870
0.0831
0.0870
22,600
+0.00(+0.81%)
Feb 09, 2024
0.0880
0.0890
0.0800
0.0863
34,801
+0.00(+2.13%)
Feb 08, 2024
0.0848
0.0880
0.0840
0.0845
11,213
-0.00(-3.98%)
Feb 07, 2024
0.0890
0.0890
0.0755
0.0880
2,600
+0.00(+3.53%)
Feb 06, 2024
0.0701
0.0890
0.0701
0.0850
389,118
-0.00(-2.86%)
Feb 05, 2024
0.0875
0.0890
0.0800
0.0875
13,120
-0.00(-1.69%)
Feb 02, 2024
0.0890
0.0890
0.0771
0.0890
92,216
+0.01(+7.23%)
Feb 01, 2024
0.0746
0.0875
0.0740
0.0830
61,950
-0.00(-5.14%)
Jan 31, 2024
0.0875
0.0875
0.0875
0.0875
110
+0.01(+16.67%)
Jan 30, 2024
0.0711
0.0890
0.0711
0.0750
1,420
-0.01(-9.86%)
Jan 29, 2024
0.0890
0.0890
0.0709
0.0832
15,311
-0.01(-6.52%)
Jan 26, 2024
0.0795
0.0890
0.0790
0.0890
11,823
+0.01(+7.23%)
Jan 25, 2024
0.0695
0.0890
0.0695
0.0830
3,600
+0.00(+1.59%)
Jan 24, 2024
0.0830
0.0890
0.0750
0.0817
37,056
-0.00(-1.57%)
Jan 23, 2024
0.0830
0.0830
0.0830
0.0830
100
+0.01(+7.37%)
Jan 22, 2024
0.0748
0.0773
0.0748
0.0773
15,625
-0.01(-13.15%)
Jan 19, 2024
0.0762
0.0890
0.0670
0.0890
28,500
+0.01(+10.97%)
Jan 18, 2024
0.0737
0.0802
0.0723
0.0802
57,807
+0.00(+1.65%)
Jan 17, 2024
0.0670
0.0789
0.0670
0.0789
87,458
-0.00(-1.38%)
Jan 16, 2024
0.0799
0.0800
0.0660
0.0800
38,058
+0.00(+0.00%)
Jan 12, 2024
0.0751
0.0801
0.0610
0.0800
91,500
-0.00(-0.99%)
Jan 11, 2024
0.0808
0.0808
0.0808
0.0808
500
+0.01(+7.02%)
Jan 10, 2024
0.0814
0.0814
0.0755
0.0755
4,160
+0.01(+7.86%)
Jan 09, 2024
0.0824
0.0824
0.0700
0.0700
3,578
-0.01(-8.26%)
Jan 08, 2024
0.0781
0.0828
0.0763
0.0763
8,500
+0.00(+2.14%)
Jan 05, 2024
0.0770
0.0840
0.0734
0.0747
32,324
-0.00(-2.73%)
Jan 04, 2024
0.0799
0.0799
0.0700
0.0768
29,640
+0.00(+2.40%)
Jan 03, 2024
0.0700
0.0799
0.0700
0.0750
21,607
-0.00(-0.66%)
Jan 02, 2024
0.0731
0.0846
0.0708
0.0755
4,197
+0.00(+5.45%)
Dec 29, 2023
0.0752
0.0752
0.0610
0.0716
12,800
+0.01(+19.33%)
Dec 28, 2023
0.0616
0.0664
0.0600
0.0600
60,152
-0.00(-2.60%)
Dec 27, 2023
0.0567
0.0725
0.0567
0.0616
41,776
-0.00(-5.23%)
Dec 26, 2023
0.0735
0.0898
0.0501
0.0650
25,193
-0.02(-26.97%)
Dec 22, 2023
0.0760
0.0899
0.0760
0.0890
8,400
+0.01(+14.84%)
Dec 21, 2023
0.0650
0.0801
0.0650
0.0775
43,000
-0.01(-15.76%)
Dec 20, 2023
0.0538
0.0920
0.0538
0.0920
19,130
+0.00(+2.22%)
Dec 19, 2023
0.0900
0.0900
0.0719
0.0900
7,550
-0.00(-1.10%)
Dec 18, 2023
0.0670
0.0910
0.0670
0.0910
10,630
+0.00(+1.11%)
Dec 15, 2023
0.0566
0.0910
0.0566
0.0900
11,350
+0.02(+29.87%)
Dec 14, 2023
0.0875
0.0895
0.0693
0.0693
2,376
+0.01(+8.45%)
Dec 13, 2023
0.0588
0.0750
0.0550
0.0639
113,123
-0.01(-14.80%)
Dec 12, 2023
0.0750
0.0750
0.0600
0.0750
177,150
-0.01(-14.19%)
Dec 11, 2023
0.0615
0.0874
0.0601
0.0874
13,091
-0.00(-2.78%)
Dec 08, 2023
0.0899
0.0899
0.0899
0.0899
2,000
+0.01(+12.23%)
Dec 07, 2023
0.0801
0.0801
0.0801
0.0801
671
+0.00(+1.01%)
Dec 06, 2023
0.0640
0.0793
0.0640
0.0793
22,180
-0.01(-11.79%)
Dec 05, 2023
0.0715
0.0899
0.0674
0.0899
43,850
-0.00(-0.11%)
Dec 04, 2023
0.0900
0.0900
0.0716
0.0900
1,500
+0.01(+8.56%)
Dec 01, 2023
0.0722
0.0829
0.0722
0.0829
13,730
+0.01(+12.03%)
Nov 30, 2023
0.0640
0.0768
0.0640
0.0740
6,600
-0.01(-7.50%)
Nov 29, 2023
0.0799
0.0800
0.0720
0.0800
11,100
+0.01(+11.11%)
Nov 28, 2023
0.0661
0.0720
0.0661
0.0720
2,340
+0.00(+5.88%)
Nov 27, 2023
0.0696
0.0720
0.0640
0.0680
24,410
+0.00(+4.29%)
Nov 24, 2023
0.0652
0.0652
0.0652
0.0652
100
-0.01(-10.07%)
Nov 22, 2023
0.0900
0.0900
0.0680
0.0725
4,700
-0.00(-4.98%)
Nov 21, 2023
0.0875
0.0875
0.0763
0.0763
2,200
+0.01(+15.26%)
Nov 20, 2023
0.0800
0.0850
0.0662
0.0662
26,711
-0.02(-26.44%)
Nov 17, 2023
0.0777
0.0900
0.0777
0.0900
62,800
+0.02(+32.74%)
Nov 16, 2023
0.0778
0.0850
0.0678
0.0678
1,088
-0.00(-5.83%)
Nov 15, 2023
0.0925
0.0925
0.0720
0.0720
11,625
-0.00(-2.70%)
Nov 14, 2023
0.0740
0.0740
0.0652
0.0740
3,725
-0.00(-3.65%)
Nov 13, 2023
0.0768
0.0768
0.0768
0.0768
275
-0.00(-4.00%)
Nov 10, 2023
0.0900
0.0900
0.0740
0.0800
9,958
+0.00(+1.52%)
Nov 09, 2023
0.0700
0.0788
0.0700
0.0788
42,813
+0.01(+12.57%)
Nov 08, 2023
0.0788
0.0788
0.0700
0.0700
7,738
-0.00(-5.41%)
Nov 07, 2023
0.0823
0.0823
0.0700
0.0740
147,000
-0.01(-10.30%)
Nov 06, 2023
0.0700
0.0825
0.0700
0.0825
18,081
+0.00(+3.13%)
Nov 03, 2023
0.0700
0.0825
0.0700
0.0800
6,825
+0.00(+0.00%)
Nov 02, 2023
0.0741
0.0800
0.0700
0.0800
55,331
+0.00(+0.00%)
Nov 01, 2023
0.0728
0.0825
0.0728
0.0800
26,303
+0.01(+14.29%)
Oct 31, 2023
0.0700
0.0700
0.0700
0.0700
248,000
+0.00(+0.00%)
Oct 30, 2023
0.0950
0.0950
0.0700
0.0700
45,456
+0.00(+0.00%)
Oct 27, 2023
0.0700
0.0825
0.0700
0.0700
423,340
-0.01(-16.47%)
Oct 26, 2023
0.0838
0.0838
0.0838
0.0838
100
-0.01(-14.05%)
Oct 25, 2023
0.0800
0.0975
0.0800
0.0975
30,258
+0.01(+8.33%)
Oct 24, 2023
0.0652
0.0900
0.0652
0.0900
9,590
+0.01(+12.78%)
Oct 23, 2023
0.0975
0.0975
0.0781
0.0798
2,061
+0.01(+14.00%)
Oct 20, 2023
0.0865
0.0900
0.0700
0.0700
35,092
+0.00(+6.71%)
Oct 19, 2023
0.0832
0.0900
0.0656
0.0656
13,750
-0.01(-18.00%)
Oct 18, 2023
0.0775
0.0800
0.0667
0.0800
21,479
-0.01(-8.36%)
Oct 17, 2023
0.0837
0.0913
0.0700
0.0873
24,200
+0.00(+4.30%)
Oct 16, 2023
0.0754
0.0837
0.0670
0.0837
5,778
+0.00(+3.08%)
Oct 13, 2023
0.0750
0.0812
0.0741
0.0812
10,850
+0.00(+5.18%)
Oct 12, 2023
0.0725
0.0800
0.0725
0.0772
10,500
-0.00(-4.93%)
Oct 11, 2023
0.0815
0.0815
0.0812
0.0812
600
+0.00(+3.31%)
Oct 10, 2023
0.0750
0.0786
0.0750
0.0786
29,300
+0.01(+19.09%)
Oct 09, 2023
0.0825
0.0825
0.0650
0.0660
21,687
-0.01(-11.29%)
Oct 06, 2023
0.0817
0.0856
0.0744
0.0744
19,760
-0.01(-7.35%)
Oct 05, 2023
0.0700
0.0850
0.0700
0.0803
32,850
+0.00(+4.02%)
Oct 04, 2023
0.0769
0.0843
0.0769
0.0772
5,615
-0.00(-1.66%)
Oct 03, 2023
0.0785
0.0870
0.0785
0.0785
5,760
-0.00(-0.13%)
Oct 02, 2023
0.0875
0.0875
0.0700
0.0786
78,318
-0.00(-1.75%)
Sep 29, 2023
0.0845
0.0916
0.0700
0.0800
98,623
-0.00(-5.33%)
Sep 28, 2023
0.0847
0.0895
0.0790
0.0845
137,238
+0.00(+1.20%)
Sep 27, 2023
0.0902
0.0902
0.0766
0.0835
1,690
+0.00(+2.08%)
Sep 26, 2023
0.0725
0.0940
0.0705
0.0818
3,719
-0.00(-3.08%)
Sep 25, 2023
0.0821
0.0892
0.0750
0.0844
35,673
-0.00(-0.82%)
Sep 22, 2023
0.0876
0.0960
0.0720
0.0851
69,205
-0.01(-7.80%)
Sep 21, 2023
0.0875
0.1000
0.0875
0.0923
30,227
-0.01(-12.26%)
Sep 20, 2023
0.1023
0.1052
0.0970
0.1052
36,700
+0.01(+10.62%)
Sep 19, 2023
0.1032
0.1038
0.0940
0.0951
17,223
-0.01(-9.00%)
Sep 18, 2023
0.0970
0.1049
0.0963
0.1045
98,087
-0.01(-5.00%)
Sep 15, 2023
0.0993
0.1100
0.0897
0.1100
131,820
+0.02(+22.22%)
Sep 14, 2023
0.1000
0.1015
0.0860
0.0900
235,790
-0.01(-10.00%)
Sep 13, 2023
0.1081
0.1081
0.0798
0.1000
148,988
+0.00(+0.00%)
Sep 12, 2023
0.1120
0.1120
0.1000
0.1000
39,340
+0.00(+0.00%)
Sep 11, 2023
0.0880
0.1123
0.0868
0.1000
238,421
+0.00(+0.00%)
Sep 08, 2023
0.1050
0.1079
0.0819
0.1000
204,978
+0.01(+11.11%)
Sep 07, 2023
0.1089
0.1115
0.0900
0.0900
193,456
-0.01(-10.89%)
Sep 06, 2023
0.0893
0.1210
0.0700
0.1010
807,511
+0.02(+30.32%)
Sep 05, 2023
0.0723
0.0837
0.0700
0.0775
17,500
+0.01(+10.71%)
Sep 01, 2023
0.0750
0.0750
0.0655
0.0700
30,335
-0.00(-6.29%)
Aug 31, 2023
0.0560
0.0845
0.0511
0.0747
90,404
+0.01(+16.54%)
Aug 30, 2023
0.0714
0.0780
0.0520
0.0641
56,332
+0.00(+3.22%)
Aug 29, 2023
0.0744
0.0800
0.0510
0.0621
54,800
-0.00(-4.90%)
Aug 28, 2023
0.0653
0.0653
0.0653
0.0653
400
+0.00(+7.40%)
Aug 25, 2023
0.0608
0.0608
0.0608
0.0608
1,000
-0.00(-3.49%)
Aug 24, 2023
0.0510
0.0630
0.0510
0.0630
52,485
+0.00(+6.06%)
Aug 23, 2023
0.0510
0.0594
0.0510
0.0594
1,250
-0.00(-5.71%)
Aug 22, 2023
0.0565
0.0630
0.0558
0.0630
34,587
+0.01(+18.20%)
Aug 21, 2023
0.0550
0.0550
0.0533
0.0533
10,000
-0.01(-11.17%)
Aug 18, 2023
0.0600
0.0600
0.0540
0.0600
6,600
+0.00(+5.63%)
Aug 16, 2023
0.0568
42
-0.00(-0.35%)
Aug 15, 2023
0.0600
0.0600
0.0548
0.0570
167,150
-0.00(-5.00%)
Aug 14, 2023
0.0612
0.0612
0.0600
0.0600
5,320
-0.00(-0.83%)
Aug 11, 2023
0.0653
0.0653
0.0605
0.0605
517
-0.01(-11.94%)
Aug 10, 2023
0.0673
0.0745
0.0600
0.0687
11,607
+0.00(+4.41%)
Aug 09, 2023
0.0690
0.0745
0.0600
0.0658
78,228
-0.01(-12.27%)
Aug 08, 2023
0.0750
0.0750
0.0606
0.0750
24,100
+0.01(+11.11%)
Aug 07, 2023
0.0605
0.0750
0.0605
0.0675
12,626
-0.01(-10.00%)
Aug 04, 2023
0.0750
0.0800
0.0750
0.0750
34,010
+0.00(+0.00%)
Aug 03, 2023
0.0708
0.0855
0.0708
0.0750
2,300
+0.00(+7.14%)
Aug 02, 2023
0.0875
0.0875
0.0643
0.0700
30,084
-0.01(-12.50%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
150
-0.00(-1.23%)
Jul 31, 2023
0.0770
0.0900
0.0640
0.0810
38,950
+0.00(+3.05%)
Jul 28, 2023
0.0750
0.0825
0.0723
0.0786
39,365
+0.00(+6.50%)
Jul 27, 2023
0.0790
0.0790
0.0701
0.0738
47,000
+0.00(+5.43%)
Jul 26, 2023
0.0750
0.0800
0.0675
0.0700
140,982
-0.00(-5.15%)
Jul 25, 2023
0.0692
0.0800
0.0675
0.0738
82,018
+0.00(+5.88%)
Jul 24, 2023
0.0575
0.1000
0.0479
0.0697
543,856
-0.00(-5.17%)
Jul 21, 2023
0.0600
0.0850
0.0600
0.0735
22,099
+0.01(+17.60%)
Jul 20, 2023
0.0600
0.0663
0.0555
0.0625
113,088
-0.00(-5.30%)
Jul 19, 2023
0.0593
0.0660
0.0593
0.0660
99,082
+0.01(+23.36%)
Jul 17, 2023
0.0535
0
-0.00(-5.31%)
Jul 14, 2023
0.0625
0.0625
0.0500
0.0565
102,768
+0.00(+2.73%)
Jul 13, 2023
0.0530
0.0550
0.0530
0.0550
27,350
-0.01(-15.38%)
Jul 12, 2023
0.0598
0.0650
0.0598
0.0650
19,776
+0.01(+13.04%)
Jul 11, 2023
0.0505
0.0595
0.0505
0.0575
1,725
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0659
0.0500
0.0575
26,250
-0.00(-6.50%)
Jul 07, 2023
0.0577
0.0649
0.0520
0.0615
7,520
-0.00(-5.24%)
Jul 06, 2023
0.0505
0.0649
0.0505
0.0649
4,586
+0.01(+8.53%)
Jul 05, 2023
0.0660
0.0660
0.0590
0.0598
156,773
-0.00(-0.33%)
Jul 03, 2023
0.0600
0.0600
0.0600
0.0600
1,600
+0.00(+0.00%)
Jun 30, 2023
0.0600
0.0600
0.0505
0.0600
173,525
+0.00(+0.00%)
Jun 29, 2023
0.0600
0.0600
0.0600
0.0600
5,300
+0.01(+20.00%)
Jun 28, 2023
0.0500
0.0500
0.0500
0.0500
1,461
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0600
0.0454
0.0500
45,320
-0.01(-16.67%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0600
2,000
+0.01(+18.58%)
Jun 23, 2023
0.0598
0.0600
0.0506
0.0506
244,940
-0.00(-5.95%)
Jun 22, 2023
0.0499
0.0538
0.0499
0.0538
107,100
+0.01(+19.03%)
Jun 21, 2023
0.0497
0.0499
0.0452
0.0452
70,255
-0.00(-4.84%)
Jun 20, 2023
0.0488
0.0500
0.0450
0.0475
71,225
+0.01(+12.83%)
Jun 16, 2023
0.0410
0.0500
0.0383
0.0421
345,000
+0.00(+5.25%)
Jun 15, 2023
0.0481
0.0481
0.0372
0.0400
261,003
-0.01(-20.00%)
May 08, 2023
0.0500
0.0500
0.0478
0.0500
25,022
+0.00(+0.00%)
May 05, 2023
0.0500
0.0500
0.0500
0.0500
6,400
+0.00(+0.00%)
May 04, 2023
0.0500
0.0500
0.0486
0.0500
86,911
+0.00(+0.00%)
May 03, 2023
0.0524
0.0530
0.0500
0.0500
75,946
-0.01(-10.55%)
May 02, 2023
0.0485
0.0559
0.0469
0.0559
54,100
+0.01(+13.39%)
May 01, 2023
0.0470
0.0515
0.0470
0.0493
41,020
+0.00(+0.00%)
Apr 28, 2023
0.0425
0.0493
0.0425
0.0493
4,100
-0.00(-4.27%)
Apr 27, 2023
0.0425
0.0559
0.0425
0.0515
27,994
-0.00(-1.72%)
Apr 26, 2023
0.0526
0.0526
0.0522
0.0524
5,416
+0.00(+7.60%)
Apr 25, 2023
0.0450
0.0487
0.0450
0.0487
5,032
-0.00(-7.59%)
Apr 24, 2023
0.0560
0.0560
0.0425
0.0527
31,950
-0.00(-0.38%)
Apr 21, 2023
0.0526
0.0529
0.0426
0.0529
11,267
+0.00(+7.96%)
Apr 20, 2023
0.0490
0.0490
0.0490
0.0490
1,000
-0.00(-3.16%)
Apr 19, 2023
0.0450
0.0506
0.0450
0.0506
19,400
+0.00(+1.20%)
Apr 18, 2023
0.0522
0.0550
0.0490
0.0500
141,215
+0.00(+8.46%)
Apr 17, 2023
0.0461
0.0461
0.0461
0.0461
5,000
+0.00(+0.22%)
Apr 14, 2023
0.0485
0.0485
0.0448
0.0460
31,181
-0.00(-5.15%)
Apr 13, 2023
0.0521
0.0521
0.0441
0.0485
219,317
-0.00(-9.01%)
Apr 12, 2023
0.0606
0.0606
0.0533
0.0533
112,668
-0.00(-3.09%)
Apr 11, 2023
0.0531
0.0592
0.0531
0.0550
138,925
+0.01(+20.09%)
Apr 10, 2023
0.0550
0.0550
0.0458
0.0458
32,100
-0.01(-11.07%)
Apr 06, 2023
0.0535
0.0539
0.0515
0.0515
110,000
+0.01(+11.23%)
Apr 05, 2023
0.0440
0.0550
0.0440
0.0463
76,786
+0.00(+6.44%)
Apr 04, 2023
0.0520
0.0520
0.0401
0.0435
109,646
-0.01(-12.83%)
Apr 03, 2023
0.0500
0.0540
0.0425
0.0499
186,988
-0.00(-0.20%)
Mar 31, 2023
0.0522
0.0522
0.0492
0.0500
56,085
-0.00(-1.96%)
Mar 30, 2023
0.0510
0.0530
0.0426
0.0510
150,923
-0.00(-8.60%)
Mar 29, 2023
0.0410
0.0558
0.0410
0.0558
20,236
+0.01(+36.10%)
Mar 28, 2023
0.0440
0.0518
0.0366
0.0410
212,688
-0.01(-13.68%)
Mar 27, 2023
0.0448
0.0500
0.0425
0.0475
20,500
-0.01(-13.64%)
Mar 24, 2023
0.0470
0.0550
0.0408
0.0550
69,747
+0.01(+36.14%)
Mar 23, 2023
0.0500
0.0550
0.0383
0.0404
574,818
-0.01(-23.48%)
Mar 22, 2023
0.0590
0.0590
0.0528
0.0528
94,816
-0.01(-10.66%)
Mar 21, 2023
0.0591
0.0591
0.0591
0.0591
675
+0.00(+5.54%)
Mar 20, 2023
0.0600
0.0600
0.0484
0.0560
88,850
+0.01(+20.69%)
Mar 17, 2023
0.0600
0.0600
0.0464
0.0464
23,900
-0.01(-22.02%)
Mar 16, 2023
0.0600
0.0600
0.0474
0.0595
30,825
+0.00(+7.01%)
Mar 15, 2023
0.0525
0.0557
0.0525
0.0556
45,915
-0.00(-6.40%)
Mar 14, 2023
0.0473
0.0600
0.0450
0.0594
56,911
+0.01(+18.80%)
Mar 13, 2023
0.0600
0.0600
0.0472
0.0500
15,250
-0.00(-9.09%)
Mar 10, 2023
0.0500
0.0557
0.0472
0.0550
66,086
-0.00(-7.41%)
Mar 09, 2023
0.0533
0.0600
0.0533
0.0594
1,889
+0.01(+17.39%)
Mar 08, 2023
0.0693
0.0700
0.0506
0.0506
4,424
+0.00(+1.40%)
Mar 07, 2023
0.0611
0.0700
0.0499
0.0499
21,211
-0.01(-9.93%)
Mar 06, 2023
0.0560
0.0600
0.0553
0.0554
187,529
-0.00(-1.07%)
Mar 03, 2023
0.0579
0.0579
0.0534
0.0560
128,892
-0.00(-3.28%)
Mar 02, 2023
0.0599
0.0599
0.0550
0.0579
5,100
-0.00(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.